Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.143274 Tk0.142381 Tk0.143276 Tk0.142381 Tk1,756 Tk6,260,939
May-18 2022 Tk0.142494 Tk0.141491 Tk0.145571 Tk0.145425 Tk1,646 Tk6,226,920
May-13 2022 Tk0.160087 Tk0.144283 Tk0.160087 Tk0.144283 Tk110 Tk6,995,628
May-12 2022 Tk0.14446 Tk0.135664 Tk0.161904 Tk0.136175 Tk219 Tk6,312,844
May-11 2022 Tk0.135991 Tk0.126952 Tk0.143394 Tk0.126952 Tk110 Tk5,942,701
Dec-01 2021 Tk0.156031 Tk0.152755 Tk0.156319 Tk0.153114 Tk768 Tk6,690,998
Nov-30 2021 Tk0.15321 Tk0.147623 Tk0.155047 Tk0.147623 Tk768 Tk6,451,003
Nov-16 2021 Tk0.26728 Tk0.26728 Tk0.27948 Tk0.27948 Tk878 Tk12,213,077
Nov-15 2021 Tk0.279847 Tk0.143516 Tk0.290299 Tk0.143516 Tk988 Tk6,271,474
Nov-14 2021 Tk0.14307 Tk0.142082 Tk0.14307 Tk0.142082 Tk1,207 Tk6,208,923
Nov-11 2021 Tk0.30383 Tk0.303079 Tk0.304385 Tk0.303482 Tk110 Tk13,261,944
Nov-10 2021 Tk0.303482 Tk0.303114 Tk0.304865 Tk0.304865 Tk110 Tk13,322,410
Nov-01 2021 Tk0.27359 Tk0.262496 Tk0.27359 Tk0.269232 Tk658 Tk11,765,240
Oct-31 2021 Tk0.269364 Tk0.264142 Tk0.270341 Tk0.266732 Tk658 Tk11,656,052
Oct-29 2021 Tk0.144854 Tk0.144854 Tk0.152631 Tk0.150458 Tk110 Tk6,574,897

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.