Market Cap ฿85.67T 3.68%
Volume 24h ฿6.68T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 51 Seconds ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.04825 ฿0.047949 ฿0.04825 ฿0.047949 ฿591 ฿2,108,478
May-18 2022 ฿0.047987 ฿0.047649 ฿0.049023 ฿0.048974 ฿554 ฿2,097,022
May-13 2022 ฿0.053912 ฿0.04859 ฿0.053912 ฿0.04859 ฿37 ฿2,355,897
May-12 2022 ฿0.048649 ฿0.045687 ฿0.054524 ฿0.045859 ฿74 ฿2,125,958
May-11 2022 ฿0.045797 ฿0.042753 ฿0.04829 ฿0.042753 ฿37 ฿2,001,306
Dec-01 2021 ฿0.052546 ฿0.051442 ฿0.052643 ฿0.051563 ฿259 ฿2,253,308
Nov-30 2021 ฿0.051596 ฿0.049714 ฿0.052214 ฿0.049714 ฿259 ฿2,172,485
Nov-16 2021 ฿0.090011 ฿0.090011 ฿0.094119 ฿0.094119 ฿296 ฿4,112,962
Nov-15 2021 ฿0.094243 ฿0.048331 ฿0.097763 ฿0.048331 ฿333 ฿2,112,026
Nov-14 2021 ฿0.048181 ฿0.047848 ฿0.048181 ฿0.047848 ฿407 ฿2,090,961
Nov-11 2021 ฿0.10232 ฿0.102067 ฿0.102507 ฿0.102203 ฿37 ฿4,466,186
Nov-10 2021 ฿0.102203 ฿0.102078 ฿0.102668 ฿0.102668 ฿37 ฿4,486,549
Nov-01 2021 ฿0.092136 ฿0.0884 ฿0.092136 ฿0.090668 ฿222 ฿3,962,145
Oct-31 2021 ฿0.090712 ฿0.088954 ฿0.091042 ฿0.089826 ฿222 ฿3,925,374
Oct-29 2021 ฿0.048782 ฿0.048782 ฿0.051401 ฿0.050669 ฿37 ฿2,214,209

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95583 THB.