Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp21.16 Rp21.03 Rp21.16 Rp21.03 Rp259,378 Rp924,908,099
May-18 2022 Rp21.05 Rp20.90 Rp21.50 Rp21.48 Rp243,167 Rp919,882,658
May-13 2022 Rp23.64 Rp21.31 Rp23.64 Rp21.31 Rp16,211 Rp1,033,441,414
May-12 2022 Rp21.34 Rp20.04 Rp23.91 Rp20.11 Rp32,422 Rp932,575,950
May-11 2022 Rp20.08 Rp18.75 Rp21.18 Rp18.75 Rp16,211 Rp877,895,909
Dec-01 2021 Rp23.05 Rp22.56 Rp23.09 Rp22.61 Rp113,478 Rp988,439,400
Nov-30 2021 Rp22.63 Rp21.80 Rp22.90 Rp21.80 Rp113,478 Rp952,985,725
Nov-16 2021 Rp39.48 Rp39.48 Rp41.28 Rp41.28 Rp129,689 Rp1,804,198,163
Nov-15 2021 Rp41.34 Rp21.20 Rp42.88 Rp21.20 Rp145,900 Rp926,464,365
Nov-14 2021 Rp21.13 Rp20.98 Rp21.13 Rp20.98 Rp178,322 Rp917,224,038
Nov-11 2021 Rp44.88 Rp44.77 Rp44.96 Rp44.83 Rp16,211 Rp1,959,143,857
Nov-10 2021 Rp44.83 Rp44.77 Rp45.03 Rp45.03 Rp16,211 Rp1,968,076,173
Nov-01 2021 Rp40.41 Rp38.77 Rp40.41 Rp39.77 Rp97,267 Rp1,738,040,664
Oct-31 2021 Rp39.79 Rp39.02 Rp39.93 Rp39.40 Rp97,267 Rp1,721,910,620
Oct-29 2021 Rp21.39 Rp21.39 Rp22.54 Rp22.22 Rp16,211 Rp971,288,057

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.