Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.2544 CL$1.2466 CL$1.2544 CL$1.2466 CL$15,373 CL$54,818,475
May-18 2022 CL$1.2476 CL$1.2388 CL$1.2745 CL$1.2732 CL$14,412 CL$54,520,622
May-13 2022 CL$1.4016 CL$1.2632 CL$1.4016 CL$1.2632 CL$961 CL$61,251,148
May-12 2022 CL$1.2648 CL$1.1878 CL$1.4175 CL$1.1923 CL$1,922 CL$55,272,942
May-11 2022 CL$1.1906 CL$1.1115 CL$1.2555 CL$1.1115 CL$961 CL$52,032,105
Dec-01 2021 CL$1.3661 CL$1.3374 CL$1.3686 CL$1.3406 CL$6,726 CL$58,583,919
Nov-30 2021 CL$1.3414 CL$1.2925 CL$1.3575 CL$1.2925 CL$6,726 CL$56,482,611
Nov-16 2021 CL$2.3402 CL$2.3402 CL$2.4470 CL$2.4470 CL$7,687 CL$106,933,211
Nov-15 2021 CL$2.4502 CL$1.2565 CL$2.5417 CL$1.2565 CL$8,647 CL$54,910,714
Nov-14 2021 CL$1.2526 CL$1.2440 CL$1.2526 CL$1.2440 CL$10,569 CL$54,363,048
Nov-11 2021 CL$2.6602 CL$2.6536 CL$2.6650 CL$2.6571 CL$961 CL$116,116,703
Nov-10 2021 CL$2.6571 CL$2.6539 CL$2.6692 CL$2.6692 CL$961 CL$116,646,114
Nov-01 2021 CL$2.3954 CL$2.2983 CL$2.3954 CL$2.3573 CL$5,765 CL$103,012,115
Oct-31 2021 CL$2.3584 CL$2.3127 CL$2.3670 CL$2.3354 CL$5,765 CL$102,056,102
Oct-29 2021 CL$1.2682 CL$1.2682 CL$1.3363 CL$1.3173 CL$961 CL$57,567,374

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.