Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00528197 zł0.00524906 zł0.00528206 zł0.00524906 zł65 zł230,817
May-18 2022 zł0.00525321 zł0.00521624 zł0.00536665 zł0.00536126 zł61 zł229,562
May-13 2022 zł0.00590179 zł0.00531918 zł0.00590179 zł0.00531918 zł4 zł257,902
May-12 2022 zł0.00532571 zł0.00500144 zł0.00596878 zł0.00502027 zł8 zł232,730
May-11 2022 zł0.00501346 zł0.00468026 zł0.0052864 zł0.00468026 zł4 zł219,084
Dec-01 2021 zł0.00575227 zł0.0056315 zł0.00576288 zł0.00564473 zł28 zł246,671
Nov-30 2021 zł0.00564827 zł0.0054423 zł0.00571598 zł0.0054423 zł28 zł237,823
Nov-16 2021 zł0.0098536 zł0.0098536 zł0.010303 zł0.010303 zł32 zł450,249
Nov-15 2021 zł0.010316 zł0.00529087 zł0.010702 zł0.00529087 zł36 zł231,205
Nov-14 2021 zł0.00527444 zł0.00523803 zł0.00527444 zł0.00523803 zł45 zł228,899
Nov-11 2021 zł0.011201 zł0.011173 zł0.011221 zł0.011188 zł4 zł488,916
Nov-10 2021 zł0.011188 zł0.011174 zł0.011239 zł0.011239 zł4 zł491,146
Nov-01 2021 zł0.010086 zł0.00967723 zł0.010086 zł0.00992557 zł24 zł433,739
Oct-31 2021 zł0.00993041 zł0.0097379 zł0.00996645 zł0.0098334 zł24 zł429,713
Oct-29 2021 zł0.00534022 zł0.00534022 zł0.00562691 zł0.00554681 zł4 zł242,391

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.