Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
AmberCoin AMBER

AmberCoin (AMBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00945332 CN¥0.00939441 CN¥0.00945346 CN¥0.00939441 CN¥116 CN¥413,099
May-18 2022 CN¥0.00940183 CN¥0.00933567 CN¥0.00960487 CN¥0.00959522 CN¥109 CN¥410,855
May-13 2022 CN¥0.010562 CN¥0.00951991 CN¥0.010562 CN¥0.00951991 CN¥7 CN¥461,575
May-12 2022 CN¥0.00953159 CN¥0.00895123 CN¥0.010682 CN¥0.00898494 CN¥14 CN¥416,524
May-11 2022 CN¥0.00897274 CN¥0.0083764 CN¥0.00946124 CN¥0.0083764 CN¥7 CN¥392,102
Dec-01 2021 CN¥0.010295 CN¥0.010078 CN¥0.010314 CN¥0.010102 CN¥51 CN¥441,475
Nov-30 2021 CN¥0.010108 CN¥0.00974026 CN¥0.01023 CN¥0.00974026 CN¥51 CN¥425,640
Nov-16 2021 CN¥0.017635 CN¥0.017635 CN¥0.01844 CN¥0.01844 CN¥58 CN¥805,824
Nov-15 2021 CN¥0.018464 CN¥0.00946925 CN¥0.019154 CN¥0.00946925 CN¥65 CN¥413,795
Nov-14 2021 CN¥0.00943984 CN¥0.00937467 CN¥0.00943984 CN¥0.00937467 CN¥80 CN¥409,667
Nov-11 2021 CN¥0.020046 CN¥0.019997 CN¥0.020083 CN¥0.020023 CN¥7 CN¥875,029
Nov-10 2021 CN¥0.020023 CN¥0.019999 CN¥0.020115 CN¥0.020115 CN¥7 CN¥879,018
Nov-01 2021 CN¥0.018051 CN¥0.017319 CN¥0.018051 CN¥0.017764 CN¥43 CN¥776,276
Oct-31 2021 CN¥0.017772 CN¥0.017428 CN¥0.017837 CN¥0.017599 CN¥43 CN¥769,071
Oct-29 2021 CN¥0.00955756 CN¥0.00955756 CN¥0.01007 CN¥0.00992731 CN¥7 CN¥433,815

Historical and market price analysis of AmberCoin (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.