Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.909.79 Bs.895.89 Bs.927.34 Bs.909.61 Bs.103,437,740 Bs.2,031,951,529
May-04 2024 Bs.911.50 Bs.889.76 Bs.917.66 Bs.897.80 Bs.111,172,535 Bs.2,035,748,455
May-03 2024 Bs.901.52 Bs.863.70 Bs.907.66 Bs.874.08 Bs.141,279,540 Bs.2,013,302,016
May-02 2024 Bs.880.90 Bs.823.58 Bs.880.90 Bs.839.59 Bs.100,611,052 Bs.1,967,256,573
May-01 2024 Bs.839.37 Bs.811.52 Bs.851.29 Bs.844.60 Bs.114,381,533 Bs.1,874,504,556
Apr-30 2024 Bs.835.42 Bs.825.20 Bs.927.20 Bs.917.75 Bs.120,590,453 Bs.1,865,674,845
Apr-29 2024 Bs.918.12 Bs.889.45 Bs.928.30 Bs.921.96 Bs.77,354,539 Bs.2,050,208,215
Apr-28 2024 Bs.919.35 Bs.919.35 Bs.952.49 Bs.935.81 Bs.69,391,832 Bs.2,052,894,172
Apr-27 2024 Bs.934.50 Bs.908.43 Bs.936.51 Bs.924.28 Bs.80,442,908 Bs.2,064,509,398
Apr-26 2024 Bs.925.28 Bs.911.64 Bs.946.15 Bs.946.15 Bs.70,164,015 Bs.2,043,997,510
Apr-25 2024 Bs.945.76 Bs.908.15 Bs.960.00 Bs.935.95 Bs.116,497,467 Bs.2,089,253,279
Apr-24 2024 Bs.931.27 Bs.931.27 Bs.998.04 Bs.998.04 Bs.111,822,284 Bs.2,057,220,161
Apr-23 2024 Bs.988.55 Bs.988.55 Bs.1,034.58 Bs.1,032.42 Bs.108,728,722 Bs.2,183,684,920
Apr-22 2024 Bs.1,036.62 Bs.1,030.81 Bs.1,069.52 Bs.1,060.25 Bs.209,494,169 Bs.2,289,811,648
Apr-21 2024 Bs.1,058.35 Bs.1,032.86 Bs.1,058.79 Bs.1,033.46 Bs.123,504,230 Bs.2,337,747,588

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.