Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$195.15 HK$192.16 HK$198.91 HK$195.11 HK$22,187,300 HK$435,851,726
May-04 2024 HK$195.51 HK$190.85 HK$196.83 HK$192.57 HK$23,846,406 HK$436,666,163
May-03 2024 HK$193.37 HK$185.26 HK$194.69 HK$187.49 HK$30,304,331 HK$431,851,423
May-02 2024 HK$188.95 HK$176.65 HK$188.95 HK$180.09 HK$21,580,978 HK$421,974,718
May-01 2024 HK$180.04 HK$174.07 HK$182.60 HK$181.16 HK$24,534,733 HK$402,079,496
Apr-30 2024 HK$179.19 HK$177.00 HK$198.88 HK$196.85 HK$25,866,541 HK$400,185,531
Apr-29 2024 HK$196.93 HK$190.78 HK$199.12 HK$197.76 HK$16,592,477 HK$439,767,768
Apr-28 2024 HK$197.20 HK$197.20 HK$204.30 HK$200.73 HK$14,884,484 HK$440,343,904
Apr-27 2024 HK$200.45 HK$194.85 HK$200.88 HK$198.25 HK$17,254,929 HK$442,835,359
Apr-26 2024 HK$198.47 HK$195.54 HK$202.95 HK$202.95 HK$15,050,116 HK$438,435,578
Apr-25 2024 HK$202.86 HK$194.79 HK$205.92 HK$200.76 HK$24,988,599 HK$448,142,899
Apr-24 2024 HK$199.75 HK$199.75 HK$214.08 HK$214.08 HK$23,985,777 HK$441,271,824
Apr-23 2024 HK$212.04 HK$212.04 HK$221.91 HK$221.45 HK$23,322,210 HK$468,398,398
Apr-22 2024 HK$222.35 HK$221.10 HK$229.41 HK$227.42 HK$44,936,306 HK$491,162,483
Apr-21 2024 HK$227.01 HK$221.54 HK$227.11 HK$221.67 HK$26,491,543 HK$501,444,698

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.