Market Cap ₺79.75T -3.31%
Volume 24h ₺4.42T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺805.96 ₺793.64 ₺821.51 ₺805.80 ₺91,632,810 ₺1,800,053,151
May-04 2024 ₺807.47 ₺788.21 ₺812.93 ₺795.34 ₺98,484,865 ₺1,803,416,750
May-03 2024 ₺798.63 ₺765.13 ₺804.08 ₺774.32 ₺125,155,880 ₺1,783,532,032
May-02 2024 ₺780.37 ₺729.59 ₺780.37 ₺743.77 ₺89,128,721 ₺1,742,741,569
May-01 2024 ₺743.58 ₺718.91 ₺754.14 ₺748.21 ₺101,327,633 ₺1,660,574,962
Apr-30 2024 ₺740.07 ₺731.03 ₺821.38 ₺813.01 ₺106,827,954 ₺1,652,752,950
Apr-29 2024 ₺813.34 ₺787.94 ₺822.36 ₺816.74 ₺68,526,379 ₺1,816,226,276
Apr-28 2024 ₺814.43 ₺814.43 ₺843.79 ₺829.01 ₺61,472,424 ₺1,818,605,696
Apr-27 2024 ₺827.85 ₺804.76 ₺829.63 ₺818.79 ₺71,262,285 ₺1,828,895,323
Apr-26 2024 ₺819.68 ₺807.60 ₺838.17 ₺838.17 ₺62,156,481 ₺1,810,724,374
Apr-25 2024 ₺837.83 ₺804.50 ₺850.44 ₺829.13 ₺103,202,084 ₺1,850,815,286
Apr-24 2024 ₺824.99 ₺824.99 ₺884.14 ₺884.14 ₺99,060,460 ₺1,822,437,977
Apr-23 2024 ₺875.73 ₺875.73 ₺916.51 ₺914.60 ₺96,319,954 ₺1,934,469,827
Apr-22 2024 ₺918.32 ₺913.16 ₺947.46 ₺939.25 ₺185,585,450 ₺2,028,484,742
Apr-21 2024 ₺937.57 ₺914.98 ₺937.95 ₺915.51 ₺109,409,194 ₺2,070,949,948

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.30237 TRY.