Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$421.10 MX$414.66 MX$429.22 MX$421.01 MX$47,876,219 MX$940,489,972
May-04 2024 MX$421.89 MX$411.82 MX$424.74 MX$415.54 MX$51,456,274 MX$942,247,381
May-03 2024 MX$417.27 MX$399.76 MX$420.11 MX$404.57 MX$65,391,319 MX$931,858,034
May-02 2024 MX$407.72 MX$381.19 MX$407.72 MX$388.60 MX$46,567,885 MX$910,545,873
May-01 2024 MX$388.50 MX$375.61 MX$394.02 MX$390.92 MX$52,941,560 MX$867,615,547
Apr-30 2024 MX$386.67 MX$381.94 MX$429.15 MX$424.78 MX$55,815,363 MX$863,528,710
Apr-29 2024 MX$424.95 MX$411.68 MX$429.66 MX$426.73 MX$35,803,594 MX$948,940,090
Apr-28 2024 MX$425.52 MX$425.52 MX$440.86 MX$433.14 MX$32,118,050 MX$950,183,287
Apr-27 2024 MX$432.53 MX$420.47 MX$433.46 MX$427.80 MX$37,233,048 MX$955,559,401
Apr-26 2024 MX$428.26 MX$421.95 MX$437.93 MX$437.93 MX$32,475,456 MX$946,065,462
Apr-25 2024 MX$437.74 MX$420.33 MX$444.33 MX$433.20 MX$53,920,922 MX$967,012,121
Apr-24 2024 MX$431.04 MX$431.04 MX$461.94 MX$461.94 MX$51,757,010 MX$952,185,573
Apr-23 2024 MX$457.55 MX$457.55 MX$478.85 MX$477.86 MX$50,325,154 MX$1,010,719,862
Apr-22 2024 MX$479.80 MX$477.11 MX$495.02 MX$490.73 MX$96,964,500 MX$1,059,840,681
Apr-21 2024 MX$489.86 MX$478.06 MX$490.06 MX$478.33 MX$57,164,006 MX$1,082,027,860

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.