Market Cap ₨688.10T -3.34%
Volume 24h ₨40.77T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨6,944.90 ₨6,838.77 ₨7,078.86 ₨6,943.51 ₨789,587,298 ₨15,510,809,899
May-04 2024 ₨6,957.93 ₨6,791.96 ₨7,004.97 ₨6,853.34 ₨848,630,508 ₨15,539,793,565
May-03 2024 ₨6,881.73 ₨6,593.04 ₨6,928.64 ₨6,672.27 ₨1,078,450,964 ₨15,368,449,689
May-02 2024 ₨6,724.37 ₨6,286.78 ₨6,724.37 ₨6,409.03 ₨768,009,908 ₨15,016,963,891
May-01 2024 ₨6,407.33 ₨6,194.75 ₨6,498.32 ₨6,447.27 ₨873,126,245 ₨14,308,945,572
Apr-30 2024 ₨6,377.15 ₨6,299.18 ₨7,077.74 ₨7,005.63 ₨920,521,757 ₨14,241,544,370
Apr-29 2024 ₨7,008.44 ₨6,789.63 ₨7,086.16 ₨7,037.76 ₨590,482,365 ₨15,650,171,489
Apr-28 2024 ₨7,017.85 ₨7,017.85 ₨7,270.82 ₨7,143.52 ₨529,699,402 ₨15,670,674,620
Apr-27 2024 ₨7,133.52 ₨6,934.52 ₨7,148.84 ₨7,055.47 ₨614,057,292 ₨15,759,338,921
Apr-26 2024 ₨7,063.10 ₨6,958.99 ₨7,222.46 ₨7,222.46 ₨535,593,830 ₨15,602,762,357
Apr-25 2024 ₨7,219.48 ₨6,932.33 ₨7,328.15 ₨7,144.56 ₨889,278,131 ₨15,948,220,218
Apr-24 2024 ₨7,108.83 ₨7,108.83 ₨7,618.54 ₨7,618.54 ₨853,590,333 ₨15,703,696,857
Apr-23 2024 ₨7,546.07 ₨7,546.07 ₨7,897.46 ₨7,881.00 ₨829,975,771 ₨16,669,059,867
Apr-22 2024 ₨7,913.06 ₨7,868.64 ₨8,164.13 ₨8,093.40 ₨1,599,164,243 ₨17,479,173,431
Apr-21 2024 ₨8,078.91 ₨7,884.33 ₨8,082.26 ₨7,888.89 ₨942,763,943 ₨17,845,090,261

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.