Cap Mercado ₨674.78T
-2.05%
Volumen 24h ₨35.73T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨6,800.75 | ₨6,800.75 | ₨7,080.04 | ₨6,832.63 | ₨826,473,882 | ₨15,189,510,555 |
May-06 2024 | ₨6,844.17 | ₨6,829.60 | ₨7,109.16 | ₨6,959.52 | ₨829,561,518 | ₨15,286,175,262 |
May-05 2024 | ₨6,941.90 | ₨6,835.82 | ₨7,075.81 | ₨6,940.52 | ₨789,246,692 | ₨15,504,118,985 |
May-04 2024 | ₨6,954.93 | ₨6,789.03 | ₨7,001.94 | ₨6,850.39 | ₨848,264,434 | ₨15,533,090,148 |
May-03 2024 | ₨6,878.76 | ₨6,590.20 | ₨6,925.66 | ₨6,669.40 | ₨1,077,985,751 | ₨15,361,820,185 |
May-02 2024 | ₨6,721.47 | ₨6,284.07 | ₨6,721.47 | ₨6,406.27 | ₨767,678,611 | ₨15,010,486,008 |
May-01 2024 | ₨6,404.57 | ₨6,192.07 | ₨6,495.51 | ₨6,444.49 | ₨872,749,604 | ₨14,302,773,107 |
Apr-30 2024 | ₨6,374.40 | ₨6,296.47 | ₨7,074.69 | ₨7,002.60 | ₨920,124,671 | ₨14,235,400,981 |
Apr-29 2024 | ₨7,005.42 | ₨6,786.70 | ₨7,083.10 | ₨7,034.73 | ₨590,227,648 | ₨15,643,420,458 |
Apr-28 2024 | ₨7,014.82 | ₨7,014.82 | ₨7,267.68 | ₨7,140.44 | ₨529,470,905 | ₨15,663,914,745 |
Apr-27 2024 | ₨7,130.44 | ₨6,931.52 | ₨7,145.76 | ₨7,052.42 | ₨613,792,405 | ₨15,752,540,798 |
Apr-26 2024 | ₨7,060.05 | ₨6,955.99 | ₨7,219.34 | ₨7,219.34 | ₨535,362,790 | ₨15,596,031,777 |
Apr-25 2024 | ₨7,216.36 | ₨6,929.34 | ₨7,324.99 | ₨7,141.48 | ₨888,894,522 | ₨15,941,340,617 |
Apr-24 2024 | ₨7,105.77 | ₨7,105.77 | ₨7,615.25 | ₨7,615.25 | ₨853,222,119 | ₨15,696,922,738 |
Apr-23 2024 | ₨7,542.82 | ₨7,542.82 | ₨7,894.05 | ₨7,877.60 | ₨829,617,744 | ₨16,661,869,317 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.