Cap Mercado R$12.30T
-2.06%
Volumen 24h R$659.92B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$124.42 | R$124.42 | R$129.53 | R$125.01 | R$15,121,450 | R$277,912,493 |
May-06 2024 | R$125.22 | R$124.95 | R$130.07 | R$127.33 | R$15,177,942 | R$279,681,104 |
May-05 2024 | R$127.01 | R$125.07 | R$129.46 | R$126.98 | R$14,440,328 | R$283,668,677 |
May-04 2024 | R$127.24 | R$124.21 | R$128.11 | R$125.33 | R$15,520,137 | R$284,198,743 |
May-03 2024 | R$125.85 | R$120.57 | R$126.71 | R$122.02 | R$19,723,197 | R$281,065,129 |
May-02 2024 | R$122.97 | R$114.97 | R$122.97 | R$117.21 | R$14,045,711 | R$274,636,999 |
May-01 2024 | R$117.18 | R$113.29 | R$118.84 | R$117.91 | R$15,968,126 | R$261,688,441 |
Apr-30 2024 | R$116.62 | R$115.20 | R$129.44 | R$128.12 | R$16,834,916 | R$260,455,777 |
Apr-29 2024 | R$128.17 | R$124.17 | R$129.59 | R$128.70 | R$10,799,007 | R$286,217,385 |
Apr-28 2024 | R$128.34 | R$128.34 | R$132.97 | R$130.64 | R$9,687,381 | R$286,592,355 |
Apr-27 2024 | R$130.46 | R$126.82 | R$130.74 | R$129.03 | R$11,230,156 | R$288,213,888 |
Apr-26 2024 | R$129.17 | R$127.26 | R$132.08 | R$132.08 | R$9,795,181 | R$285,350,345 |
Apr-25 2024 | R$132.03 | R$126.78 | R$134.02 | R$130.66 | R$16,263,519 | R$291,668,234 |
Apr-24 2024 | R$130.00 | R$130.00 | R$139.33 | R$139.33 | R$15,610,844 | R$287,196,281 |
Apr-23 2024 | R$138.00 | R$138.00 | R$144.43 | R$144.13 | R$15,178,971 | R$304,851,274 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.