Cap Mercado Bs.87.94T
-2.23%
Volumen 24h Bs.4.67T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.892.80 | Bs.892.80 | Bs.929.47 | Bs.896.99 | Bs.108,500,180 | Bs.1,994,091,612 |
May-06 2024 | Bs.898.50 | Bs.896.59 | Bs.933.29 | Bs.913.65 | Bs.108,905,528 | Bs.2,006,781,835 |
May-05 2024 | Bs.911.33 | Bs.897.41 | Bs.928.91 | Bs.911.15 | Bs.103,612,964 | Bs.2,035,393,669 |
May-04 2024 | Bs.913.04 | Bs.891.27 | Bs.919.22 | Bs.899.32 | Bs.111,360,862 | Bs.2,039,197,027 |
May-03 2024 | Bs.903.04 | Bs.865.16 | Bs.909.20 | Bs.875.56 | Bs.141,518,868 | Bs.2,016,712,563 |
May-02 2024 | Bs.882.40 | Bs.824.97 | Bs.882.40 | Bs.841.02 | Bs.100,781,488 | Bs.1,970,589,120 |
May-01 2024 | Bs.840.79 | Bs.812.90 | Bs.852.73 | Bs.846.03 | Bs.114,575,296 | Bs.1,877,679,980 |
Apr-30 2024 | Bs.836.83 | Bs.826.60 | Bs.928.77 | Bs.919.30 | Bs.120,794,734 | Bs.1,868,835,311 |
Apr-29 2024 | Bs.919.67 | Bs.890.96 | Bs.929.87 | Bs.923.52 | Bs.77,485,578 | Bs.2,053,681,282 |
Apr-28 2024 | Bs.920.91 | Bs.920.91 | Bs.954.10 | Bs.937.40 | Bs.69,509,382 | Bs.2,056,371,789 |
Apr-27 2024 | Bs.936.09 | Bs.909.97 | Bs.938.10 | Bs.925.84 | Bs.80,579,179 | Bs.2,068,006,691 |
Apr-26 2024 | Bs.926.84 | Bs.913.18 | Bs.947.76 | Bs.947.76 | Bs.70,282,873 | Bs.2,047,460,057 |
Apr-25 2024 | Bs.947.37 | Bs.909.69 | Bs.961.63 | Bs.937.53 | Bs.116,694,814 | Bs.2,092,792,489 |
Apr-24 2024 | Bs.932.85 | Bs.932.85 | Bs.999.73 | Bs.999.73 | Bs.112,011,711 | Bs.2,060,705,106 |
Apr-23 2024 | Bs.990.22 | Bs.990.22 | Bs.1,036.33 | Bs.1,034.17 | Bs.108,912,909 | Bs.2,187,384,098 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.