Cap Mercado ₽222.96T
-1.28%
Volumen 24h ₽11.71T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽2,235.33 | ₽2,235.33 | ₽2,327.13 | ₽2,245.81 | ₽271,652,853 | ₽4,992,624,651 |
May-06 2024 | ₽2,249.60 | ₽2,244.81 | ₽2,336.70 | ₽2,287.51 | ₽272,667,725 | ₽5,024,397,275 |
May-05 2024 | ₽2,281.72 | ₽2,246.85 | ₽2,325.74 | ₽2,281.27 | ₽259,416,686 | ₽5,096,032,974 |
May-04 2024 | ₽2,286.01 | ₽2,231.48 | ₽2,301.46 | ₽2,251.64 | ₽278,815,167 | ₽5,105,555,476 |
May-03 2024 | ₽2,260.97 | ₽2,166.12 | ₽2,276.38 | ₽2,192.15 | ₽354,322,031 | ₽5,049,260,927 |
May-02 2024 | ₽2,209.27 | ₽2,065.50 | ₽2,209.27 | ₽2,105.67 | ₽252,327,496 | ₽4,933,781,256 |
May-01 2024 | ₽2,105.11 | ₽2,035.26 | ₽2,135.00 | ₽2,118.23 | ₽286,863,173 | ₽4,701,163,829 |
Apr-30 2024 | ₽2,095.19 | ₽2,069.58 | ₽2,325.37 | ₽2,301.68 | ₽302,434,835 | ₽4,679,019,354 |
Apr-29 2024 | ₽2,302.60 | ₽2,230.71 | ₽2,328.13 | ₽2,312.23 | ₽194,001,321 | ₽5,141,819,832 |
Apr-28 2024 | ₽2,305.69 | ₽2,305.69 | ₽2,388.80 | ₽2,346.98 | ₽174,031,249 | ₽5,148,556,078 |
Apr-27 2024 | ₽2,343.69 | ₽2,278.31 | ₽2,348.73 | ₽2,318.05 | ₽201,746,796 | ₽5,177,686,485 |
Apr-26 2024 | ₽2,320.56 | ₽2,286.35 | ₽2,372.91 | ₽2,372.91 | ₽175,967,847 | ₽5,126,243,695 |
Apr-25 2024 | ₽2,371.94 | ₽2,277.60 | ₽2,407.64 | ₽2,347.32 | ₽292,169,829 | ₽5,239,742,904 |
Apr-24 2024 | ₽2,335.58 | ₽2,335.58 | ₽2,503.05 | ₽2,503.05 | ₽280,444,704 | ₽5,159,405,441 |
Apr-23 2024 | ₽2,479.24 | ₽2,479.24 | ₽2,594.68 | ₽2,589.28 | ₽272,686,206 | ₽5,476,572,743 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.