Cap Mercado Rp38,994.15T
-2.12%
Volumen 24h Rp2,059.07T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp393,041.42 | Rp393,041.42 | Rp409,182.75 | Rp394,884.38 | Rp47,765,088,005 | Rp877,859,935,591 |
May-06 2024 | Rp395,551.06 | Rp394,709.26 | Rp410,865.90 | Rp402,217.57 | Rp47,943,534,355 | Rp883,446,558,843 |
May-05 2024 | Rp401,199.33 | Rp395,068.29 | Rp408,938.36 | Rp401,119.23 | Rp45,613,586,303 | Rp896,042,360,563 |
May-04 2024 | Rp401,952.37 | Rp392,364.36 | Rp404,669.38 | Rp395,910.27 | Rp49,024,447,388 | Rp897,716,714,922 |
May-03 2024 | Rp397,549.95 | Rp380,873.19 | Rp400,260.41 | Rp385,450.18 | Rp62,300,921,321 | Rp887,818,368,419 |
May-02 2024 | Rp388,459.87 | Rp363,180.60 | Rp388,459.87 | Rp370,243.13 | Rp44,367,084,332 | Rp867,513,421,969 |
May-01 2024 | Rp370,144.80 | Rp357,863.92 | Rp375,400.85 | Rp372,452.10 | Rp50,439,539,071 | Rp826,611,985,472 |
Apr-30 2024 | Rp368,401.42 | Rp363,897.14 | Rp408,873.78 | Rp404,707.60 | Rp53,177,525,462 | Rp822,718,292,500 |
Apr-29 2024 | Rp404,870.21 | Rp392,229.59 | Rp409,359.84 | Rp406,564.17 | Rp34,111,514,226 | Rp904,093,125,683 |
Apr-28 2024 | Rp405,413.79 | Rp405,413.79 | Rp420,027.55 | Rp412,673.52 | Rp30,600,149,542 | Rp905,277,568,937 |
Apr-27 2024 | Rp412,095.64 | Rp400,599.61 | Rp412,980.96 | Rp407,586.87 | Rp35,473,411,677 | Rp910,399,607,680 |
Apr-26 2024 | Rp408,027.52 | Rp402,013.29 | Rp417,233.64 | Rp417,233.64 | Rp30,940,664,119 | Rp901,354,352,474 |
Apr-25 2024 | Rp417,061.58 | Rp400,473.62 | Rp423,339.66 | Rp412,733.46 | Rp51,372,615,683 | Rp921,311,071,649 |
Apr-24 2024 | Rp410,669.71 | Rp410,669.71 | Rp440,114.90 | Rp440,114.90 | Rp49,310,971,013 | Rp907,185,227,137 |
Apr-23 2024 | Rp435,928.60 | Rp435,928.60 | Rp456,227.61 | Rp455,276.76 | Rp47,946,783,831 | Rp962,953,182,207 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.