Cap Mercado AR$2,117.27T
-3.16%
Volumen 24h AR$110.63T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$21,528.38 | AR$21,528.38 | AR$22,412.50 | AR$21,629.32 | AR$2,616,276,333 | AR$48,083,742,096 |
May-06 2024 | AR$21,665.84 | AR$21,619.73 | AR$22,504.69 | AR$22,030.99 | AR$2,626,050,521 | AR$48,389,742,793 |
May-05 2024 | AR$21,975.22 | AR$21,639.39 | AR$22,399.11 | AR$21,970.83 | AR$2,498,430,366 | AR$49,079,662,969 |
May-04 2024 | AR$22,016.46 | AR$21,491.29 | AR$22,165.28 | AR$21,685.51 | AR$2,685,256,257 | AR$49,171,373,753 |
May-03 2024 | AR$21,775.32 | AR$20,861.87 | AR$21,923.79 | AR$21,112.57 | AR$3,412,459,450 | AR$48,629,203,504 |
May-02 2024 | AR$21,277.43 | AR$19,892.78 | AR$21,277.43 | AR$20,279.63 | AR$2,430,154,691 | AR$47,517,024,022 |
May-01 2024 | AR$20,274.24 | AR$19,601.57 | AR$20,562.13 | AR$20,400.62 | AR$2,762,766,234 | AR$45,276,696,101 |
Apr-30 2024 | AR$20,178.75 | AR$19,932.03 | AR$22,395.57 | AR$22,167.38 | AR$2,912,736,208 | AR$45,063,423,663 |
Apr-29 2024 | AR$22,176.28 | AR$21,483.91 | AR$22,422.20 | AR$22,269.07 | AR$1,868,417,940 | AR$49,520,634,128 |
Apr-28 2024 | AR$22,206.06 | AR$22,206.06 | AR$23,006.51 | AR$22,603.70 | AR$1,676,087,083 | AR$49,585,510,610 |
Apr-27 2024 | AR$22,572.05 | AR$21,942.37 | AR$22,620.54 | AR$22,325.09 | AR$1,943,014,266 | AR$49,866,064,238 |
Apr-26 2024 | AR$22,349.22 | AR$22,019.80 | AR$22,853.48 | AR$22,853.48 | AR$1,694,738,367 | AR$49,370,621,058 |
Apr-25 2024 | AR$22,844.05 | AR$21,935.47 | AR$23,187.93 | AR$22,606.98 | AR$2,813,874,404 | AR$50,463,726,801 |
Apr-24 2024 | AR$22,493.94 | AR$22,493.94 | AR$24,106.77 | AR$24,106.77 | AR$2,700,950,250 | AR$49,690,000,337 |
Apr-23 2024 | AR$23,877.47 | AR$23,877.47 | AR$24,989.32 | AR$24,937.24 | AR$2,626,228,507 | AR$52,744,624,270 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.