Cap Mercado CL$2,223.46T
-2.94%
Volumen 24h CL$124.36T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$22,844.25 | CL$22,844.25 | CL$23,782.41 | CL$22,951.36 | CL$2,776,190,125 | CL$51,022,748,742 |
May-06 2024 | CL$22,990.11 | CL$22,941.19 | CL$23,880.24 | CL$23,377.58 | CL$2,786,561,737 | CL$51,347,453,018 |
May-05 2024 | CL$23,318.40 | CL$22,962.05 | CL$23,768.20 | CL$23,313.74 | CL$2,651,141,098 | CL$52,079,542,957 |
May-04 2024 | CL$23,362.17 | CL$22,804.90 | CL$23,520.08 | CL$23,010.99 | CL$2,849,386,286 | CL$52,176,859,349 |
May-03 2024 | CL$23,106.29 | CL$22,137.01 | CL$23,263.83 | CL$22,403.03 | CL$3,621,038,079 | CL$51,601,550,206 |
May-02 2024 | CL$22,577.96 | CL$21,108.68 | CL$22,577.96 | CL$21,519.17 | CL$2,578,692,232 | CL$50,421,391,346 |
May-01 2024 | CL$21,513.46 | CL$20,799.67 | CL$21,818.95 | CL$21,647.56 | CL$2,931,633,880 | CL$48,044,128,604 |
Apr-30 2024 | CL$21,412.13 | CL$21,150.33 | CL$23,764.45 | CL$23,522.31 | CL$3,090,770,418 | CL$47,817,820,386 |
Apr-29 2024 | CL$23,531.76 | CL$22,797.06 | CL$23,792.70 | CL$23,630.21 | CL$1,982,620,631 | CL$52,547,467,450 |
Apr-28 2024 | CL$23,563.35 | CL$23,563.35 | CL$24,412.73 | CL$23,985.30 | CL$1,778,533,999 | CL$52,616,309,356 |
Apr-27 2024 | CL$23,951.71 | CL$23,283.54 | CL$24,003.17 | CL$23,689.65 | CL$2,061,776,484 | CL$52,914,011,170 |
Apr-26 2024 | CL$23,715.27 | CL$23,365.71 | CL$24,250.34 | CL$24,250.34 | CL$1,798,325,299 | CL$52,388,285,180 |
Apr-25 2024 | CL$24,240.34 | CL$23,276.22 | CL$24,605.23 | CL$23,988.78 | CL$2,985,865,918 | CL$53,548,204,464 |
Apr-24 2024 | CL$23,868.83 | CL$23,868.83 | CL$25,580.24 | CL$25,580.24 | CL$2,866,039,538 | CL$52,727,185,773 |
Apr-23 2024 | CL$25,336.92 | CL$25,336.92 | CL$26,516.74 | CL$26,461.47 | CL$2,786,750,602 | CL$55,968,516,473 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.