Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$23,482.84 CL$23,123.98 CL$23,935.82 CL$23,478.15 CL$2,669,836,677 CL$52,446,802,644
May-04 2024 CL$23,526.91 CL$22,965.71 CL$23,685.95 CL$23,173.26 CL$2,869,479,871 CL$52,544,805,301
May-03 2024 CL$23,269.23 CL$22,293.12 CL$23,427.88 CL$22,561.01 CL$3,646,573,275 CL$51,965,439,137
May-02 2024 CL$22,737.18 CL$21,257.54 CL$22,737.18 CL$21,670.92 CL$2,596,876,909 CL$50,776,957,915
May-01 2024 CL$21,665.17 CL$20,946.35 CL$21,972.81 CL$21,800.22 CL$2,952,307,466 CL$48,382,930,956
Apr-30 2024 CL$21,563.12 CL$21,299.48 CL$23,932.04 CL$23,688.18 CL$3,112,566,220 CL$48,155,026,835
Apr-29 2024 CL$23,697.70 CL$22,957.82 CL$23,960.49 CL$23,796.85 CL$1,996,601,872 CL$52,918,026,894
Apr-28 2024 CL$23,729.52 CL$23,729.52 CL$24,584.88 CL$24,154.44 CL$1,791,076,041 CL$52,987,354,265
Apr-27 2024 CL$24,120.62 CL$23,447.74 CL$24,172.44 CL$23,856.71 CL$2,076,315,923 CL$53,287,155,443
Apr-26 2024 CL$23,882.50 CL$23,530.48 CL$24,421.35 CL$24,421.35 CL$1,811,006,908 CL$52,757,722,086
Apr-25 2024 CL$24,411.28 CL$23,440.36 CL$24,778.75 CL$24,157.95 CL$3,006,921,943 CL$53,925,821,004
Apr-24 2024 CL$24,037.15 CL$24,037.15 CL$25,760.63 CL$25,760.63 CL$2,886,250,560 CL$53,099,012,572
Apr-23 2024 CL$25,515.60 CL$25,515.60 CL$26,703.73 CL$26,648.08 CL$2,806,402,487 CL$56,363,200,809
Apr-22 2024 CL$26,756.49 CL$26,606.31 CL$27,605.44 CL$27,366.29 CL$5,407,264,480 CL$59,102,443,088
Apr-21 2024 CL$27,317.30 CL$26,659.36 CL$27,328.63 CL$26,674.78 CL$3,187,773,867 CL$60,339,720,049

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.