Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 37 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R459.31 R452.29 R468.17 R459.22 R52,221,310 R1,025,845,796
May-04 2024 R460.18 R449.20 R463.29 R453.26 R56,126,279 R1,027,762,702
May-03 2024 R455.14 R436.04 R458.24 R441.28 R71,326,023 R1,016,430,451
May-02 2024 R444.73 R415.79 R444.73 R423.87 R50,794,236 R993,184,068
May-01 2024 R423.76 R409.70 R429.78 R426.40 R57,746,365 R946,357,524
Apr-30 2024 R421.76 R416.61 R468.10 R463.33 R60,880,984 R941,899,779
Apr-29 2024 R463.52 R449.04 R468.66 R465.46 R39,053,012 R1,035,062,819
Apr-28 2024 R464.14 R464.14 R480.87 R472.45 R35,032,981 R1,036,418,845
Apr-27 2024 R471.79 R458.63 R472.80 R466.63 R40,612,199 R1,042,282,878
Apr-26 2024 R467.13 R460.25 R477.67 R477.67 R35,422,823 R1,031,927,299
Apr-25 2024 R477.47 R458.48 R484.66 R472.52 R58,814,610 R1,054,775,010
Apr-24 2024 R470.16 R470.16 R503.87 R503.87 R56,454,309 R1,038,602,852
Apr-23 2024 R499.07 R499.07 R522.31 R521.22 R54,892,501 R1,102,449,524
Apr-22 2024 R523.34 R520.41 R539.95 R535.27 R105,764,684 R1,156,028,389
Apr-21 2024 R534.31 R521.45 R534.54 R521.75 R62,352,026 R1,180,229,204

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.