Market Cap €2.29T -2.92%
Volume 24h €126.63B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €23.14 €22.79 €23.59 €23.13 €2,631,371 €51,691,170
May-04 2024 €23.18 €22.63 €23.34 €22.83 €2,828,138 €51,787,761
May-03 2024 €22.93 €21.97 €23.09 €22.23 €3,594,035 €51,216,742
May-02 2024 €22.40 €20.95 €22.40 €21.35 €2,559,462 €50,045,384
May-01 2024 €21.35 €20.64 €21.65 €21.48 €2,909,772 €47,685,849
Apr-30 2024 €21.25 €20.99 €23.58 €23.34 €3,067,722 €47,461,229
Apr-29 2024 €23.35 €22.62 €23.61 €23.45 €1,967,836 €52,155,605
Apr-28 2024 €23.38 €23.38 €24.23 €23.80 €1,765,271 €52,223,934
Apr-27 2024 €23.77 €23.10 €23.82 €23.51 €2,046,401 €52,519,415
Apr-26 2024 €23.53 €23.19 €24.06 €24.06 €1,784,915 €51,997,610
Apr-25 2024 €24.05 €23.10 €24.42 €23.80 €2,963,599 €53,148,879
Apr-24 2024 €23.69 €23.69 €25.38 €25.38 €2,844,667 €52,333,983
Apr-23 2024 €25.14 €25.14 €26.31 €26.26 €2,765,969 €55,551,142
Apr-22 2024 €26.37 €26.22 €27.20 €26.97 €5,329,359 €58,250,919
Apr-21 2024 €26.92 €26.27 €26.93 €26.29 €3,141,846 €59,470,370

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92761 EUR.