Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF22.60 CHF22.26 CHF23.04 CHF22.60 CHF2,570,353 CHF50,492,523
May-04 2024 CHF22.65 CHF22.10 CHF22.80 CHF22.30 CHF2,762,557 CHF50,586,874
May-03 2024 CHF22.40 CHF21.46 CHF22.55 CHF21.72 CHF3,510,694 CHF50,029,096
May-02 2024 CHF21.88 CHF20.46 CHF21.88 CHF20.86 CHF2,500,112 CHF48,884,900
May-01 2024 CHF20.85 CHF20.16 CHF21.15 CHF20.98 CHF2,842,298 CHF46,580,080
Apr-30 2024 CHF20.75 CHF20.50 CHF23.04 CHF22.80 CHF2,996,585 CHF46,360,668
Apr-29 2024 CHF22.81 CHF22.10 CHF23.06 CHF22.91 CHF1,922,204 CHF50,946,188
Apr-28 2024 CHF22.84 CHF22.84 CHF23.66 CHF23.25 CHF1,724,337 CHF51,012,933
Apr-27 2024 CHF23.22 CHF22.57 CHF23.27 CHF22.96 CHF1,998,948 CHF51,301,562
Apr-26 2024 CHF22.99 CHF22.65 CHF23.51 CHF23.51 CHF1,743,525 CHF50,791,857
Apr-25 2024 CHF23.50 CHF22.56 CHF23.85 CHF23.25 CHF2,894,878 CHF51,916,430
Apr-24 2024 CHF23.14 CHF23.14 CHF24.80 CHF24.80 CHF2,778,703 CHF51,120,430
Apr-23 2024 CHF24.56 CHF24.56 CHF25.70 CHF25.65 CHF2,701,830 CHF54,262,988
Apr-22 2024 CHF25.75 CHF25.61 CHF26.57 CHF26.34 CHF5,205,778 CHF56,900,160
Apr-21 2024 CHF26.29 CHF25.66 CHF26.31 CHF25.68 CHF3,068,991 CHF58,091,333

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.