Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł99.74 zł98.22 zł101.67 zł99.72 zł11,340,445 zł222,773,948
May-04 2024 zł99.93 zł97.54 zł100.60 zł98.43 zł12,188,452 zł223,190,225
May-03 2024 zł98.83 zł94.69 zł99.51 zł95.83 zł15,489,248 zł220,729,300
May-02 2024 zł96.57 zł90.29 zł96.57 zł92.04 zł11,030,539 zł215,681,086
May-01 2024 zł92.02 zł88.97 zł93.33 zł92.59 zł12,540,272 zł205,512,176
Apr-30 2024 zł91.59 zł90.47 zł101.65 zł100.61 zł13,220,990 zł204,544,126
Apr-29 2024 zł100.65 zł97.51 zł101.77 zł101.07 zł8,480,801 zł224,775,528
Apr-28 2024 zł100.79 zł100.79 zł104.42 zł102.59 zł7,607,806 zł225,070,004
Apr-27 2024 zł102.45 zł99.59 zł102.67 zł101.33 zł8,819,395 zł226,343,445
Apr-26 2024 zł101.44 zł99.94 zł103.73 zł103.73 zł7,692,464 zł224,094,614
Apr-25 2024 zł103.68 zł99.56 zł105.25 zł102.61 zł12,772,254 zł229,056,252
Apr-24 2024 zł102.10 zł102.10 zł109.42 zł109.42 zł12,259,688 zł225,544,286
Apr-23 2024 zł108.38 zł108.38 zł113.42 zł113.19 zł11,920,524 zł239,409,308
Apr-22 2024 zł113.65 zł113.01 zł117.25 zł116.24 zł22,967,990 zł251,044,561
Apr-21 2024 zł116.03 zł113.23 zł116.08 zł113.30 zł13,540,444 zł256,300,040

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.