Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2,733.88 Tk2,692.10 Tk2,786.62 Tk2,733.34 Tk310,824,056 Tk6,105,889,564
May-04 2024 Tk2,739.01 Tk2,673.68 Tk2,757.53 Tk2,697.84 Tk334,066,641 Tk6,117,299,094
May-03 2024 Tk2,709.01 Tk2,595.37 Tk2,727.48 Tk2,626.56 Tk424,536,341 Tk6,049,848,923
May-02 2024 Tk2,647.07 Tk2,474.81 Tk2,647.07 Tk2,522.94 Tk302,330,034 Tk5,911,485,196
May-01 2024 Tk2,522.27 Tk2,438.58 Tk2,558.08 Tk2,537.99 Tk343,709,482 Tk5,632,771,080
Apr-30 2024 Tk2,510.39 Tk2,479.69 Tk2,786.18 Tk2,757.79 Tk362,366,906 Tk5,606,238,340
Apr-29 2024 Tk2,758.90 Tk2,672.76 Tk2,789.49 Tk2,770.44 Tk232,445,639 Tk6,160,749,785
Apr-28 2024 Tk2,762.60 Tk2,762.60 Tk2,862.18 Tk2,812.07 Tk208,518,193 Tk6,168,820,921
Apr-27 2024 Tk2,808.13 Tk2,729.80 Tk2,814.17 Tk2,777.41 Tk241,725,998 Tk6,203,723,962
Apr-26 2024 Tk2,780.41 Tk2,739.43 Tk2,843.14 Tk2,843.14 Tk210,838,557 Tk6,142,087,000
Apr-25 2024 Tk2,841.97 Tk2,728.94 Tk2,884.75 Tk2,812.48 Tk350,067,733 Tk6,278,077,806
Apr-24 2024 Tk2,798.42 Tk2,798.42 Tk2,999.06 Tk2,999.06 Tk336,019,095 Tk6,181,820,251
Apr-23 2024 Tk2,970.54 Tk2,970.54 Tk3,108.86 Tk3,102.38 Tk326,723,133 Tk6,561,839,087
Apr-22 2024 Tk3,115.00 Tk3,097.52 Tk3,213.84 Tk3,186.00 Tk629,517,112 Tk6,880,743,386
Apr-21 2024 Tk3,180.29 Tk3,103.70 Tk3,181.61 Tk3,105.49 Tk371,122,627 Tk7,024,787,944

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.