Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 12 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp400,662.72 Rp394,539.88 Rp408,391.39 Rp400,582.72 Rp45,552,576,974 Rp894,843,881,160
May-04 2024 Rp401,414.75 Rp391,839.56 Rp404,128.13 Rp395,380.73 Rp48,958,875,945 Rp896,515,996,027
May-03 2024 Rp397,018.22 Rp380,363.76 Rp399,725.05 Rp384,934.63 Rp62,217,592,257 Rp886,630,888,814
May-02 2024 Rp387,940.30 Rp362,694.84 Rp387,940.30 Rp369,747.92 Rp44,307,742,231 Rp866,353,100,745
May-01 2024 Rp369,649.73 Rp357,385.27 Rp374,898.74 Rp371,953.93 Rp50,372,074,907 Rp825,506,370,958
Apr-30 2024 Rp367,908.68 Rp363,410.42 Rp408,326.90 Rp404,166.30 Rp53,106,399,172 Rp821,617,885,899
Apr-29 2024 Rp404,328.68 Rp391,704.97 Rp408,812.31 Rp406,020.38 Rp34,065,889,209 Rp902,883,878,177
Apr-28 2024 Rp404,871.53 Rp404,871.53 Rp419,465.75 Rp412,121.56 Rp30,559,221,065 Rp904,066,737,208
Apr-27 2024 Rp411,544.45 Rp400,063.80 Rp412,428.58 Rp407,041.71 Rp35,425,965,088 Rp909,181,925,095
Apr-26 2024 Rp407,481.77 Rp401,475.59 Rp416,675.58 Rp416,675.58 Rp30,899,280,195 Rp900,148,768,147
Apr-25 2024 Rp416,503.75 Rp399,937.98 Rp422,773.43 Rp412,181.42 Rp51,303,903,505 Rp920,078,794,703
Apr-24 2024 Rp410,120.43 Rp410,120.43 Rp439,526.23 Rp439,526.23 Rp49,245,016,338 Rp905,971,843,867
Apr-23 2024 Rp435,345.53 Rp435,345.53 Rp455,617.39 Rp454,667.81 Rp47,882,653,791 Rp961,665,207,881
Apr-22 2024 Rp456,517.47 Rp453,955.17 Rp471,002.28 Rp466,921.88 Rp92,258,389,262 Rp1,008,401,978,632
Apr-21 2024 Rp466,085.97 Rp454,860.36 Rp466,279.31 Rp455,123.38 Rp54,389,587,078 Rp1,029,512,316,380

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.