Market Cap ₽225.29T -3.34%
Volume 24h ₽13.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽2,273.82 ₽2,239.07 ₽2,317.68 ₽2,273.37 ₽258,518,467 ₽5,078,388,175
May-04 2024 ₽2,278.09 ₽2,223.75 ₽2,293.49 ₽2,243.85 ₽277,849,781 ₽5,087,877,705
May-03 2024 ₽2,253.14 ₽2,158.62 ₽2,268.50 ₽2,184.56 ₽353,095,206 ₽5,031,778,074
May-02 2024 ₽2,201.62 ₽2,058.35 ₽2,201.62 ₽2,098.38 ₽251,453,822 ₽4,916,698,247
May-01 2024 ₽2,097.82 ₽2,028.22 ₽2,127.61 ₽2,110.90 ₽285,869,921 ₽4,684,886,247
Apr-30 2024 ₽2,087.94 ₽2,062.41 ₽2,317.32 ₽2,293.71 ₽301,387,667 ₽4,662,818,446
Apr-29 2024 ₽2,294.63 ₽2,222.99 ₽2,320.07 ₽2,304.23 ₽193,329,599 ₽5,124,016,498
Apr-28 2024 ₽2,297.71 ₽2,297.71 ₽2,380.53 ₽2,338.85 ₽173,428,673 ₽5,130,729,420
Apr-27 2024 ₽2,335.58 ₽2,270.42 ₽2,340.60 ₽2,310.02 ₽201,048,257 ₽5,159,758,964
Apr-26 2024 ₽2,312.52 ₽2,278.44 ₽2,364.70 ₽2,364.70 ₽175,358,565 ₽5,108,494,292
Apr-25 2024 ₽2,363.72 ₽2,269.71 ₽2,399.30 ₽2,339.19 ₽291,158,204 ₽5,221,600,515
Apr-24 2024 ₽2,327.50 ₽2,327.50 ₽2,494.38 ₽2,494.38 ₽279,473,676 ₽5,141,541,218
Apr-23 2024 ₽2,470.65 ₽2,470.65 ₽2,585.70 ₽2,580.31 ₽271,742,041 ₽5,457,610,341
Apr-22 2024 ₽2,590.81 ₽2,576.27 ₽2,673.01 ₽2,649.85 ₽523,581,736 ₽5,722,849,305
Apr-21 2024 ₽2,645.11 ₽2,581.40 ₽2,646.21 ₽2,582.90 ₽308,669,972 ₽5,842,653,990

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.