Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$21,925.72 AR$21,590.66 AR$22,348.66 AR$21,921.34 AR$2,492,803,162 AR$48,969,121,066
May-04 2024 AR$21,966.87 AR$21,442.89 AR$22,115.36 AR$21,636.67 AR$2,679,208,266 AR$49,060,625,291
May-03 2024 AR$21,726.28 AR$20,814.89 AR$21,874.41 AR$21,065.02 AR$3,404,773,583 AR$48,519,676,169
May-02 2024 AR$21,229.50 AR$19,847.98 AR$21,229.50 AR$20,233.95 AR$2,424,681,265 AR$47,410,001,644
May-01 2024 AR$20,228.58 AR$19,557.42 AR$20,515.82 AR$20,354.67 AR$2,756,543,668 AR$45,174,719,604
Apr-30 2024 AR$20,133.30 AR$19,887.14 AR$22,345.13 AR$22,117.45 AR$2,906,175,865 AR$44,961,927,518
Apr-29 2024 AR$22,126.34 AR$21,435.52 AR$22,371.70 AR$22,218.91 AR$1,864,209,711 AR$49,409,099,029
Apr-28 2024 AR$22,156.04 AR$22,156.04 AR$22,954.69 AR$22,552.79 AR$1,672,312,040 AR$49,473,829,389
Apr-27 2024 AR$22,521.21 AR$21,892.95 AR$22,569.59 AR$22,274.80 AR$1,938,638,024 AR$49,753,751,128
Apr-26 2024 AR$22,298.88 AR$21,970.20 AR$22,802.00 AR$22,802.00 AR$1,690,921,316 AR$49,259,423,832
Apr-25 2024 AR$22,792.60 AR$21,886.06 AR$23,135.70 AR$22,556.07 AR$2,807,536,728 AR$50,350,067,578
Apr-24 2024 AR$22,443.28 AR$22,443.28 AR$24,052.47 AR$24,052.47 AR$2,694,866,912 AR$49,578,083,774
Apr-23 2024 AR$23,823.69 AR$23,823.69 AR$24,933.04 AR$24,881.08 AR$2,620,313,465 AR$52,625,827,791
Apr-22 2024 AR$24,982.30 AR$24,842.08 AR$25,774.96 AR$25,551.66 AR$5,048,715,567 AR$55,183,434,356
Apr-21 2024 AR$25,505.92 AR$24,891.61 AR$25,516.50 AR$24,906.01 AR$2,976,396,588 AR$56,338,669,037

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.