Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$37.66 AU$37.08 AU$38.39 AU$37.65 AU$4,282,286 AU$84,122,070
May-04 2024 AU$37.73 AU$36.83 AU$37.99 AU$37.16 AU$4,602,503 AU$84,279,262
May-03 2024 AU$37.32 AU$35.75 AU$37.57 AU$36.18 AU$5,848,923 AU$83,349,987
May-02 2024 AU$36.46 AU$34.09 AU$36.46 AU$34.75 AU$4,165,262 AU$81,443,722
May-01 2024 AU$34.74 AU$33.59 AU$35.24 AU$34.96 AU$4,735,355 AU$77,603,822
Apr-30 2024 AU$34.58 AU$34.16 AU$38.38 AU$37.99 AU$4,992,402 AU$77,238,275
Apr-29 2024 AU$38.00 AU$36.82 AU$38.43 AU$38.16 AU$3,202,450 AU$84,877,891
Apr-28 2024 AU$38.06 AU$38.06 AU$39.43 AU$38.74 AU$2,872,797 AU$84,989,088
Apr-27 2024 AU$38.68 AU$37.60 AU$38.77 AU$38.26 AU$3,330,308 AU$85,469,954
Apr-26 2024 AU$38.30 AU$37.74 AU$39.17 AU$39.17 AU$2,904,765 AU$84,620,770
Apr-25 2024 AU$39.15 AU$37.59 AU$39.74 AU$38.74 AU$4,822,954 AU$86,494,342
Apr-24 2024 AU$38.55 AU$38.55 AU$41.31 AU$41.31 AU$4,629,403 AU$85,168,183
Apr-23 2024 AU$40.92 AU$40.92 AU$42.83 AU$42.74 AU$4,501,330 AU$90,403,779
Apr-22 2024 AU$42.91 AU$42.67 AU$44.27 AU$43.89 AU$8,672,984 AU$94,797,387
Apr-21 2024 AU$43.81 AU$42.76 AU$43.83 AU$42.78 AU$5,113,031 AU$96,781,918

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.