Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$41.52 NZ$40.88 NZ$42.32 NZ$41.51 NZ$4,720,786 NZ$92,736,058
May-04 2024 NZ$41.60 NZ$40.60 NZ$41.88 NZ$40.97 NZ$5,073,794 NZ$92,909,345
May-03 2024 NZ$41.14 NZ$39.41 NZ$41.42 NZ$39.89 NZ$6,447,845 NZ$91,884,914
May-02 2024 NZ$40.20 NZ$37.58 NZ$40.20 NZ$38.31 NZ$4,591,779 NZ$89,783,450
May-01 2024 NZ$38.30 NZ$37.03 NZ$38.85 NZ$38.54 NZ$5,220,249 NZ$85,550,349
Apr-30 2024 NZ$38.12 NZ$37.66 NZ$42.31 NZ$41.88 NZ$5,503,617 NZ$85,147,371
Apr-29 2024 NZ$41.90 NZ$40.59 NZ$42.36 NZ$42.07 NZ$3,530,377 NZ$93,569,273
Apr-28 2024 NZ$41.95 NZ$41.95 NZ$43.47 NZ$42.70 NZ$3,166,968 NZ$93,691,857
Apr-27 2024 NZ$42.64 NZ$41.46 NZ$42.74 NZ$42.18 NZ$3,671,327 NZ$94,221,964
Apr-26 2024 NZ$42.22 NZ$41.60 NZ$43.18 NZ$43.18 NZ$3,202,209 NZ$93,285,823
Apr-25 2024 NZ$43.16 NZ$41.44 NZ$43.81 NZ$42.71 NZ$5,316,818 NZ$95,351,247
Apr-24 2024 NZ$42.50 NZ$42.50 NZ$45.54 NZ$45.54 NZ$5,103,447 NZ$93,889,291
Apr-23 2024 NZ$45.11 NZ$45.11 NZ$47.21 NZ$47.11 NZ$4,962,261 NZ$99,661,005
Apr-22 2024 NZ$47.31 NZ$47.04 NZ$48.81 NZ$48.38 NZ$9,561,086 NZ$104,504,513
Apr-21 2024 NZ$48.30 NZ$47.13 NZ$48.32 NZ$47.16 NZ$5,636,599 NZ$106,692,257

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.