Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$34.06 CA$33.54 CA$34.72 CA$34.05 CA$3,872,975 CA$76,081,494
May-04 2024 CA$34.12 CA$33.31 CA$34.35 CA$33.61 CA$4,162,586 CA$76,223,661
May-03 2024 CA$33.75 CA$32.33 CA$33.98 CA$32.72 CA$5,289,870 CA$75,383,208
May-02 2024 CA$32.98 CA$30.83 CA$32.98 CA$31.43 CA$3,767,137 CA$73,659,148
May-01 2024 CA$31.42 CA$30.38 CA$31.87 CA$31.62 CA$4,282,739 CA$70,186,274
Apr-30 2024 CA$31.28 CA$30.89 CA$34.71 CA$34.36 CA$4,515,217 CA$69,855,667
Apr-29 2024 CA$34.37 CA$33.30 CA$34.75 CA$34.52 CA$2,896,353 CA$76,765,071
Apr-28 2024 CA$34.42 CA$34.42 CA$35.66 CA$35.03 CA$2,598,209 CA$76,865,640
Apr-27 2024 CA$34.99 CA$34.01 CA$35.06 CA$34.60 CA$3,011,989 CA$77,300,544
Apr-26 2024 CA$34.64 CA$34.13 CA$35.42 CA$35.42 CA$2,627,121 CA$76,532,526
Apr-25 2024 CA$35.41 CA$34.00 CA$35.94 CA$35.04 CA$4,361,965 CA$78,227,019
Apr-24 2024 CA$34.86 CA$34.86 CA$37.36 CA$37.36 CA$4,186,914 CA$77,027,617
Apr-23 2024 CA$37.01 CA$37.01 CA$38.73 CA$38.65 CA$4,071,083 CA$81,762,783
Apr-22 2024 CA$38.81 CA$38.59 CA$40.04 CA$39.69 CA$7,844,001 CA$85,736,440
Apr-21 2024 CA$39.62 CA$38.67 CA$39.64 CA$38.69 CA$4,624,316 CA$87,531,285

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1163 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.