Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥176.56 CN¥173.86 CN¥179.96 CN¥176.52 CN¥20,073,772 CN¥394,333,175
May-04 2024 CN¥176.89 CN¥172.67 CN¥178.08 CN¥174.23 CN¥21,574,835 CN¥395,070,030
May-03 2024 CN¥174.95 CN¥167.61 CN¥176.14 CN¥169.63 CN¥27,417,588 CN¥390,713,934
May-02 2024 CN¥170.95 CN¥159.82 CN¥170.95 CN¥162.93 CN¥19,525,208 CN¥381,778,069
May-01 2024 CN¥162.89 CN¥157.48 CN¥165.20 CN¥163.90 CN¥22,197,593 CN¥363,778,034
Apr-30 2024 CN¥162.12 CN¥160.14 CN¥179.93 CN¥178.10 CN¥23,402,535 CN¥362,064,486
Apr-29 2024 CN¥178.17 CN¥172.61 CN¥180.15 CN¥178.92 CN¥15,011,904 CN¥397,876,181
Apr-28 2024 CN¥178.41 CN¥178.41 CN¥184.84 CN¥181.61 CN¥13,466,611 CN¥398,397,435
Apr-27 2024 CN¥181.35 CN¥176.29 CN¥181.74 CN¥179.37 CN¥15,611,252 CN¥400,651,558
Apr-26 2024 CN¥179.56 CN¥176.91 CN¥183.61 CN¥183.61 CN¥13,616,466 CN¥396,670,893
Apr-25 2024 CN¥183.54 CN¥176.24 CN¥186.30 CN¥181.63 CN¥22,608,224 CN¥405,453,510
Apr-24 2024 CN¥180.72 CN¥180.72 CN¥193.68 CN¥193.68 CN¥21,700,929 CN¥399,236,963
Apr-23 2024 CN¥191.84 CN¥191.84 CN¥200.77 CN¥200.35 CN¥21,100,573 CN¥423,779,502
Apr-22 2024 CN¥201.17 CN¥200.04 CN¥207.55 CN¥205.75 CN¥40,655,744 CN¥444,375,116
Apr-21 2024 CN¥205.39 CN¥200.44 CN¥205.47 CN¥200.56 CN¥23,968,000 CN¥453,677,864

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.