Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM118.26 RM116.45 RM120.54 RM118.24 RM13,446,057 RM264,137,026
May-04 2024 RM118.48 RM115.66 RM119.28 RM116.70 RM14,451,517 RM264,630,595
May-03 2024 RM117.19 RM112.27 RM117.98 RM113.62 RM18,365,181 RM261,712,742
May-02 2024 RM114.51 RM107.05 RM114.51 RM109.14 RM13,078,611 RM255,727,212
May-01 2024 RM109.11 RM105.49 RM110.66 RM109.79 RM14,868,661 RM243,670,211
Apr-30 2024 RM108.59 RM107.27 RM120.52 RM119.30 RM15,675,769 RM242,522,421
Apr-29 2024 RM119.34 RM115.62 RM120.67 RM119.84 RM10,055,455 RM266,510,245
Apr-28 2024 RM119.50 RM119.50 RM123.81 RM121.64 RM9,020,369 RM266,859,398
Apr-27 2024 RM121.47 RM118.08 RM121.73 RM120.14 RM10,456,918 RM268,369,282
Apr-26 2024 RM120.27 RM118.50 RM122.99 RM122.99 RM9,120,746 RM265,702,905
Apr-25 2024 RM122.94 RM118.05 RM124.79 RM121.66 RM15,143,715 RM271,585,783
Apr-24 2024 RM121.05 RM121.05 RM129.73 RM129.73 RM14,535,979 RM267,421,741
Apr-23 2024 RM128.50 RM128.50 RM134.48 RM134.20 RM14,133,842 RM283,861,122
Apr-22 2024 RM134.75 RM133.99 RM139.02 RM137.82 RM27,232,523 RM297,656,725
Apr-21 2024 RM137.57 RM134.26 RM137.63 RM134.34 RM16,054,537 RM303,888,004

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.