Cap Mercado RM11.49T
-1.46%
Volumen 24h RM610.30B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM116.00 | RM116.00 | RM120.76 | RM116.54 | RM14,097,510 | RM259,093,824 |
May-06 2024 | RM116.74 | RM116.49 | RM121.26 | RM118.71 | RM14,150,177 | RM260,742,674 |
May-05 2024 | RM118.41 | RM116.60 | RM120.69 | RM118.38 | RM13,462,510 | RM264,460,231 |
May-04 2024 | RM118.63 | RM115.80 | RM119.43 | RM116.84 | RM14,469,201 | RM264,954,405 |
May-03 2024 | RM117.33 | RM112.41 | RM118.13 | RM113.76 | RM18,387,653 | RM262,032,981 |
May-02 2024 | RM114.65 | RM107.19 | RM114.65 | RM109.27 | RM13,094,615 | RM256,040,128 |
May-01 2024 | RM109.24 | RM105.62 | RM110.79 | RM109.92 | RM14,886,854 | RM243,968,373 |
Apr-30 2024 | RM108.73 | RM107.40 | RM120.67 | RM119.44 | RM15,694,951 | RM242,819,179 |
Apr-29 2024 | RM119.49 | RM115.76 | RM120.81 | RM119.99 | RM10,067,759 | RM266,836,355 |
Apr-28 2024 | RM119.65 | RM119.65 | RM123.96 | RM121.79 | RM9,031,406 | RM267,185,934 |
Apr-27 2024 | RM121.62 | RM118.23 | RM121.88 | RM120.29 | RM10,469,713 | RM268,697,666 |
Apr-26 2024 | RM120.42 | RM118.65 | RM123.14 | RM123.14 | RM9,131,907 | RM266,028,026 |
Apr-25 2024 | RM123.09 | RM118.19 | RM124.94 | RM121.81 | RM15,162,245 | RM271,918,103 |
Apr-24 2024 | RM121.20 | RM121.20 | RM129.89 | RM129.89 | RM14,553,766 | RM267,748,966 |
Apr-23 2024 | RM128.66 | RM128.66 | RM134.65 | RM134.37 | RM14,151,136 | RM284,208,462 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7458 MYR.