Cap Mercado Tk264.71T
-2.45%
Volumen 24h Tk14.16T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk2,683.30 | Tk2,683.30 | Tk2,793.49 | Tk2,695.88 | Tk326,093,071 | Tk5,993,164,768 |
May-06 2024 | Tk2,700.43 | Tk2,694.68 | Tk2,804.98 | Tk2,745.94 | Tk327,311,328 | Tk6,031,304,740 |
May-05 2024 | Tk2,738.99 | Tk2,697.13 | Tk2,791.82 | Tk2,738.44 | Tk311,404,732 | Tk6,117,296,494 |
May-04 2024 | Tk2,744.13 | Tk2,678.67 | Tk2,762.68 | Tk2,702.88 | Tk334,690,739 | Tk6,128,727,340 |
May-03 2024 | Tk2,714.08 | Tk2,600.22 | Tk2,732.58 | Tk2,631.47 | Tk425,329,454 | Tk6,061,151,159 |
May-02 2024 | Tk2,652.02 | Tk2,479.44 | Tk2,652.02 | Tk2,527.65 | Tk302,894,842 | Tk5,922,528,943 |
May-01 2024 | Tk2,526.98 | Tk2,443.14 | Tk2,562.86 | Tk2,542.73 | Tk344,351,594 | Tk5,643,294,138 |
Apr-30 2024 | Tk2,515.08 | Tk2,484.33 | Tk2,791.38 | Tk2,762.94 | Tk363,043,874 | Tk5,616,711,829 |
Apr-29 2024 | Tk2,764.05 | Tk2,677.75 | Tk2,794.70 | Tk2,775.62 | Tk232,879,890 | Tk6,172,259,205 |
Apr-28 2024 | Tk2,767.76 | Tk2,767.76 | Tk2,867.53 | Tk2,817.32 | Tk208,907,743 | Tk6,180,345,419 |
Apr-27 2024 | Tk2,813.38 | Tk2,734.90 | Tk2,819.42 | Tk2,782.60 | Tk242,177,587 | Tk6,215,313,665 |
Apr-26 2024 | Tk2,785.61 | Tk2,744.55 | Tk2,848.46 | Tk2,848.46 | Tk211,232,442 | Tk6,153,561,553 |
Apr-25 2024 | Tk2,847.28 | Tk2,734.04 | Tk2,890.14 | Tk2,817.73 | Tk350,721,724 | Tk6,289,806,416 |
Apr-24 2024 | Tk2,803.64 | Tk2,803.64 | Tk3,004.67 | Tk3,004.67 | Tk336,646,841 | Tk6,193,369,034 |
Apr-23 2024 | Tk2,976.09 | Tk2,976.09 | Tk3,114.67 | Tk3,108.18 | Tk327,333,512 | Tk6,574,097,816 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.