Cap Mercado ₹203.13T
-1.49%
Volumen 24h ₹10.71T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹2,041.04 | ₹2,041.04 | ₹2,124.86 | ₹2,050.61 | ₹248,041,231 | ₹4,558,673,888 |
May-06 2024 | ₹2,054.07 | ₹2,049.70 | ₹2,133.60 | ₹2,088.69 | ₹248,967,893 | ₹4,587,684,887 |
May-05 2024 | ₹2,083.40 | ₹2,051.56 | ₹2,123.59 | ₹2,082.98 | ₹236,868,612 | ₹4,653,094,128 |
May-04 2024 | ₹2,087.31 | ₹2,037.52 | ₹2,101.42 | ₹2,055.93 | ₹254,581,009 | ₹4,661,788,950 |
May-03 2024 | ₹2,064.45 | ₹1,977.85 | ₹2,078.52 | ₹2,001.61 | ₹323,524,940 | ₹4,610,387,431 |
May-02 2024 | ₹2,017.24 | ₹1,885.97 | ₹2,017.24 | ₹1,922.65 | ₹230,395,603 | ₹4,504,945,064 |
May-01 2024 | ₹1,922.13 | ₹1,858.36 | ₹1,949.43 | ₹1,934.12 | ₹261,929,495 | ₹4,292,546,363 |
Apr-30 2024 | ₹1,913.08 | ₹1,889.69 | ₹2,123.25 | ₹2,101.62 | ₹276,147,694 | ₹4,272,326,649 |
Apr-29 2024 | ₹2,102.46 | ₹2,036.82 | ₹2,125.78 | ₹2,111.26 | ₹177,139,043 | ₹4,694,901,268 |
Apr-28 2024 | ₹2,105.28 | ₹2,105.28 | ₹2,181.17 | ₹2,142.98 | ₹158,904,738 | ₹4,701,052,010 |
Apr-27 2024 | ₹2,139.98 | ₹2,080.28 | ₹2,144.58 | ₹2,116.57 | ₹184,211,295 | ₹4,727,650,450 |
Apr-26 2024 | ₹2,118.86 | ₹2,087.63 | ₹2,166.66 | ₹2,166.66 | ₹160,673,009 | ₹4,680,678,983 |
Apr-25 2024 | ₹2,165.77 | ₹2,079.63 | ₹2,198.37 | ₹2,143.30 | ₹266,774,906 | ₹4,784,313,026 |
Apr-24 2024 | ₹2,132.58 | ₹2,132.58 | ₹2,285.49 | ₹2,285.49 | ₹256,068,909 | ₹4,710,958,365 |
Apr-23 2024 | ₹2,263.75 | ₹2,263.75 | ₹2,369.16 | ₹2,364.22 | ₹248,984,767 | ₹5,000,558,004 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.