Cap Mercado ¥375.87T
-3.09%
Volumen 24h ¥19.51T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥3,800.73 | ¥3,800.73 | ¥3,956.82 | ¥3,818.55 | ¥461,891,144 | ¥8,488,955,991 |
May-06 2024 | ¥3,825.00 | ¥3,816.86 | ¥3,973.09 | ¥3,889.46 | ¥463,616,731 | ¥8,542,978,958 |
May-05 2024 | ¥3,879.62 | ¥3,820.33 | ¥3,954.45 | ¥3,878.84 | ¥441,085,999 | ¥8,664,781,084 |
May-04 2024 | ¥3,886.90 | ¥3,794.18 | ¥3,913.17 | ¥3,828.47 | ¥474,069,222 | ¥8,680,972,187 |
May-03 2024 | ¥3,844.33 | ¥3,683.06 | ¥3,870.54 | ¥3,727.32 | ¥602,453,487 | ¥8,585,254,608 |
May-02 2024 | ¥3,756.42 | ¥3,511.97 | ¥3,756.42 | ¥3,580.27 | ¥429,032,253 | ¥8,388,904,610 |
May-01 2024 | ¥3,579.32 | ¥3,460.56 | ¥3,630.14 | ¥3,601.63 | ¥487,753,239 | ¥7,993,385,370 |
Apr-30 2024 | ¥3,562.46 | ¥3,518.90 | ¥3,953.83 | ¥3,913.54 | ¥514,229,725 | ¥7,955,733,135 |
Apr-29 2024 | ¥3,915.11 | ¥3,792.88 | ¥3,958.53 | ¥3,931.49 | ¥329,860,302 | ¥8,742,632,446 |
Apr-28 2024 | ¥3,920.37 | ¥3,920.37 | ¥4,061.69 | ¥3,990.57 | ¥295,905,203 | ¥8,754,086,080 |
Apr-27 2024 | ¥3,984.98 | ¥3,873.82 | ¥3,993.54 | ¥3,941.38 | ¥343,029,928 | ¥8,803,616,489 |
Apr-26 2024 | ¥3,945.64 | ¥3,887.49 | ¥4,034.67 | ¥4,034.67 | ¥299,197,999 | ¥8,716,148,351 |
Apr-25 2024 | ¥4,033.00 | ¥3,872.60 | ¥4,093.71 | ¥3,991.15 | ¥496,776,144 | ¥8,909,130,972 |
Apr-24 2024 | ¥3,971.19 | ¥3,971.19 | ¥4,255.93 | ¥4,255.93 | ¥476,839,922 | ¥8,772,533,244 |
Apr-23 2024 | ¥4,215.45 | ¥4,215.45 | ¥4,411.74 | ¥4,402.55 | ¥463,648,153 | ¥9,311,812,572 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4915 JPY.