Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £19.56 | £19.56 | £20.36 | £19.65 | £2,377,310 | £43,691,851 |
May-06 2024 | £19.68 | £19.64 | £20.44 | £20.01 | £2,386,191 | £43,969,902 |
May-05 2024 | £19.96 | £19.66 | £20.35 | £19.96 | £2,270,228 | £44,596,806 |
May-04 2024 | £20.00 | £19.52 | £20.14 | £19.70 | £2,439,989 | £44,680,140 |
May-03 2024 | £19.78 | £18.95 | £19.92 | £19.18 | £3,100,771 | £44,187,491 |
May-02 2024 | £19.33 | £18.07 | £19.33 | £18.42 | £2,208,188 | £43,176,896 |
May-01 2024 | £18.42 | £17.81 | £18.68 | £18.53 | £2,510,420 | £41,141,196 |
Apr-30 2024 | £18.33 | £18.11 | £20.35 | £20.14 | £2,646,692 | £40,947,404 |
Apr-29 2024 | £20.15 | £19.52 | £20.37 | £20.23 | £1,697,760 | £44,997,500 |
Apr-28 2024 | £20.17 | £20.17 | £20.90 | £20.53 | £1,522,996 | £45,056,451 |
Apr-27 2024 | £20.51 | £19.93 | £20.55 | £20.28 | £1,765,542 | £45,311,379 |
Apr-26 2024 | £20.30 | £20.00 | £20.76 | £20.76 | £1,539,944 | £44,861,189 |
Apr-25 2024 | £20.75 | £19.93 | £21.06 | £20.54 | £2,556,860 | £45,854,452 |
Apr-24 2024 | £20.43 | £20.43 | £21.90 | £21.90 | £2,454,250 | £45,151,396 |
Apr-23 2024 | £21.69 | £21.69 | £22.70 | £22.65 | £2,386,353 | £47,927,016 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.