Cap Mercado NZ$4.03T
-2.04%
Volumen 24h NZ$216.17B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$40.81 | NZ$40.81 | NZ$42.49 | NZ$41.00 | NZ$4,960,269 | NZ$91,163,269 |
May-06 2024 | NZ$41.07 | NZ$40.98 | NZ$42.66 | NZ$41.76 | NZ$4,978,800 | NZ$91,743,424 |
May-05 2024 | NZ$41.66 | NZ$41.02 | NZ$42.46 | NZ$41.65 | NZ$4,736,842 | NZ$93,051,462 |
May-04 2024 | NZ$41.74 | NZ$40.74 | NZ$42.02 | NZ$41.11 | NZ$5,091,050 | NZ$93,225,339 |
May-03 2024 | NZ$41.28 | NZ$39.55 | NZ$41.56 | NZ$40.02 | NZ$6,469,774 | NZ$92,197,424 |
May-02 2024 | NZ$40.34 | NZ$37.71 | NZ$40.34 | NZ$38.44 | NZ$4,607,396 | NZ$90,088,812 |
May-01 2024 | NZ$38.43 | NZ$37.16 | NZ$38.98 | NZ$38.67 | NZ$5,238,003 | NZ$85,841,314 |
Apr-30 2024 | NZ$38.25 | NZ$37.78 | NZ$42.46 | NZ$42.02 | NZ$5,522,335 | NZ$85,436,965 |
Apr-29 2024 | NZ$42.04 | NZ$40.73 | NZ$42.51 | NZ$42.22 | NZ$3,542,384 | NZ$93,887,511 |
Apr-28 2024 | NZ$42.10 | NZ$42.10 | NZ$43.61 | NZ$42.85 | NZ$3,177,739 | NZ$94,010,512 |
Apr-27 2024 | NZ$42.79 | NZ$41.60 | NZ$42.88 | NZ$42.32 | NZ$3,683,813 | NZ$94,542,421 |
Apr-26 2024 | NZ$42.37 | NZ$41.74 | NZ$43.32 | NZ$43.32 | NZ$3,213,100 | NZ$93,603,097 |
Apr-25 2024 | NZ$43.31 | NZ$41.58 | NZ$43.96 | NZ$42.86 | NZ$5,334,901 | NZ$95,675,546 |
Apr-24 2024 | NZ$42.64 | NZ$42.64 | NZ$45.70 | NZ$45.70 | NZ$5,120,805 | NZ$94,208,617 |
Apr-23 2024 | NZ$45.26 | NZ$45.26 | NZ$47.37 | NZ$47.27 | NZ$4,979,138 | NZ$99,999,961 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1165 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.