Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2018 NZ$0.046943 NZ$0.046765 NZ$0.048235 NZ$0.047155 NZ$105 NZ$3,192
Mar-13 2018 NZ$0.047148 NZ$0.045736 NZ$0.048873 NZ$0.046843 NZ$106 NZ$3,171
Mar-12 2018 NZ$0.047113 NZ$0.038385 NZ$0.051191 NZ$0.049984 NZ$106 NZ$3,383
Mar-11 2018 NZ$0.050142 NZ$0.037022 NZ$0.050906 NZ$0.04581 NZ$121 NZ$3,101
Mar-10 2018 NZ$0.045969 NZ$0.041603 NZ$0.051291 NZ$0.050649 NZ$123 NZ$3,428
Mar-09 2018 NZ$0.050627 NZ$0.034714 NZ$0.051589 NZ$0.050988 NZ$384 NZ$3,451
Mar-08 2018 NZ$0.051313 NZ$0.03768 NZ$0.05138 NZ$0.047687 NZ$206 NZ$3,227
Mar-07 2018 NZ$0.047753 NZ$0.041549 NZ$0.051893 NZ$0.051145 NZ$1,300 NZ$3,461
Mar-06 2018 NZ$0.051212 NZ$0.043469 NZ$0.051536 NZ$0.045526 NZ$274 NZ$3,081
Mar-05 2018 NZ$0.047953 NZ$0.046536 NZ$0.058234 NZ$0.05792 NZ$667 NZ$3,920
Mar-04 2018 NZ$0.057962 NZ$0.041664 NZ$0.063004 NZ$0.062954 NZ$532 NZ$4,261
Mar-03 2018 NZ$0.063062 NZ$0.041951 NZ$0.063706 NZ$0.061924 NZ$444 NZ$4,191
Mar-02 2018 NZ$0.061998 NZ$0.050562 NZ$0.069061 NZ$0.068524 NZ$738 NZ$4,639
Mar-01 2018 NZ$0.0687 NZ$0.048982 NZ$0.07155 NZ$0.0642 NZ$919 NZ$4,346
Feb-28 2018 NZ$0.064107 NZ$0.046176 NZ$0.072418 NZ$0.046453 NZ$427 NZ$3,144

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.