時価総額 NZ$4.52T
7.97%
ボリューム24h NZ$441.13B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-14 2018 | NZ$0.046288 | NZ$0.046113 | NZ$0.047562 | NZ$0.046497 | NZ$103 | NZ$3,148 |
Mar-13 2018 | NZ$0.04649 | NZ$0.045098 | NZ$0.048191 | NZ$0.046189 | NZ$105 | NZ$3,126 |
Mar-12 2018 | NZ$0.046456 | NZ$0.037849 | NZ$0.050476 | NZ$0.049287 | NZ$105 | NZ$3,336 |
Mar-11 2018 | NZ$0.049442 | NZ$0.036505 | NZ$0.050196 | NZ$0.045171 | NZ$120 | NZ$3,057 |
Mar-10 2018 | NZ$0.045328 | NZ$0.041023 | NZ$0.050576 | NZ$0.049942 | NZ$121 | NZ$3,380 |
Mar-09 2018 | NZ$0.04992 | NZ$0.03423 | NZ$0.050869 | NZ$0.050276 | NZ$379 | NZ$3,403 |
Mar-08 2018 | NZ$0.050597 | NZ$0.037154 | NZ$0.050663 | NZ$0.047022 | NZ$203 | NZ$3,182 |
Mar-07 2018 | NZ$0.047087 | NZ$0.040969 | NZ$0.051169 | NZ$0.050431 | NZ$1,282 | NZ$3,413 |
Mar-06 2018 | NZ$0.050497 | NZ$0.042862 | NZ$0.050817 | NZ$0.04489 | NZ$270 | NZ$3,038 |
Mar-05 2018 | NZ$0.047284 | NZ$0.045887 | NZ$0.057422 | NZ$0.057112 | NZ$657 | NZ$3,866 |
Mar-04 2018 | NZ$0.057153 | NZ$0.041082 | NZ$0.062125 | NZ$0.062076 | NZ$525 | NZ$4,202 |
Mar-03 2018 | NZ$0.062182 | NZ$0.041366 | NZ$0.062817 | NZ$0.061059 | NZ$438 | NZ$4,133 |
Mar-02 2018 | NZ$0.061133 | NZ$0.049856 | NZ$0.068097 | NZ$0.067568 | NZ$728 | NZ$4,574 |
Mar-01 2018 | NZ$0.067742 | NZ$0.048299 | NZ$0.070551 | NZ$0.063304 | NZ$907 | NZ$4,285 |
Feb-28 2018 | NZ$0.063212 | NZ$0.045531 | NZ$0.071407 | NZ$0.045805 | NZ$421 | NZ$3,100 |
Abncoin(ABN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.