Cap Mercado NZ$4.15T
2.57%
Volumen 24h NZ$247.89B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2018 | NZ$0.045995 | NZ$0.04582 | NZ$0.047261 | NZ$0.046202 | NZ$103 | NZ$3,128 |
Mar-13 2018 | NZ$0.046196 | NZ$0.044812 | NZ$0.047885 | NZ$0.045896 | NZ$104 | NZ$3,106 |
Mar-12 2018 | NZ$0.046161 | NZ$0.03761 | NZ$0.050156 | NZ$0.048974 | NZ$104 | NZ$3,315 |
Mar-11 2018 | NZ$0.049129 | NZ$0.036274 | NZ$0.049878 | NZ$0.044885 | NZ$119 | NZ$3,038 |
Mar-10 2018 | NZ$0.04504 | NZ$0.040763 | NZ$0.050255 | NZ$0.049625 | NZ$121 | NZ$3,359 |
Mar-09 2018 | NZ$0.049604 | NZ$0.034013 | NZ$0.050547 | NZ$0.049958 | NZ$376 | NZ$3,382 |
Mar-08 2018 | NZ$0.050276 | NZ$0.036919 | NZ$0.050342 | NZ$0.046724 | NZ$202 | NZ$3,162 |
Mar-07 2018 | NZ$0.046789 | NZ$0.040709 | NZ$0.050845 | NZ$0.050112 | NZ$1,274 | NZ$3,392 |
Mar-06 2018 | NZ$0.050177 | NZ$0.042591 | NZ$0.050495 | NZ$0.044606 | NZ$269 | NZ$3,018 |
Mar-05 2018 | NZ$0.046984 | NZ$0.045596 | NZ$0.057058 | NZ$0.05675 | NZ$653 | NZ$3,841 |
Mar-04 2018 | NZ$0.056791 | NZ$0.040822 | NZ$0.061731 | NZ$0.061682 | NZ$521 | NZ$4,175 |
Mar-03 2018 | NZ$0.061788 | NZ$0.041104 | NZ$0.062419 | NZ$0.060672 | NZ$435 | NZ$4,107 |
Mar-02 2018 | NZ$0.060746 | NZ$0.04954 | NZ$0.067666 | NZ$0.06714 | NZ$723 | NZ$4,545 |
Mar-01 2018 | NZ$0.067312 | NZ$0.047993 | NZ$0.070104 | NZ$0.062903 | NZ$901 | NZ$4,258 |
Feb-28 2018 | NZ$0.062811 | NZ$0.045243 | NZ$0.070955 | NZ$0.045515 | NZ$419 | NZ$3,080 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62898 NZD.