Cap Mercado MX$45.73T
8.67%
Volumen 24h MX$3.98T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2018 | MX$0.467414 | MX$0.465645 | MX$0.48028 | MX$0.469523 | MX$1,043 | MX$31,784 |
Mar-13 2018 | MX$0.469459 | MX$0.455394 | MX$0.486627 | MX$0.466414 | MX$1,059 | MX$31,569 |
Mar-12 2018 | MX$0.469108 | MX$0.382203 | MX$0.509707 | MX$0.497695 | MX$1,059 | MX$33,688 |
Mar-11 2018 | MX$0.499268 | MX$0.368632 | MX$0.506876 | MX$0.456138 | MX$1,208 | MX$30,873 |
Mar-10 2018 | MX$0.457717 | MX$0.414246 | MX$0.510712 | MX$0.50431 | MX$1,225 | MX$34,135 |
Mar-09 2018 | MX$0.504093 | MX$0.34565 | MX$0.513675 | MX$0.507687 | MX$3,824 | MX$34,366 |
Mar-08 2018 | MX$0.510922 | MX$0.375183 | MX$0.511592 | MX$0.474822 | MX$2,053 | MX$32,132 |
Mar-07 2018 | MX$0.475484 | MX$0.413704 | MX$0.516704 | MX$0.509255 | MX$12,945 | MX$34,466 |
Mar-06 2018 | MX$0.509917 | MX$0.432824 | MX$0.513145 | MX$0.453302 | MX$2,731 | MX$30,675 |
Mar-05 2018 | MX$0.477471 | MX$0.463367 | MX$0.579842 | MX$0.576713 | MX$6,638 | MX$39,035 |
Mar-04 2018 | MX$0.577127 | MX$0.414846 | MX$0.627336 | MX$0.626839 | MX$5,297 | MX$42,428 |
Mar-03 2018 | MX$0.627915 | MX$0.41771 | MX$0.634321 | MX$0.616575 | MX$4,420 | MX$41,733 |
Mar-02 2018 | MX$0.61732 | MX$0.503444 | MX$0.687642 | MX$0.682295 | MX$7,350 | MX$46,186 |
Mar-01 2018 | MX$0.68405 | MX$0.487718 | MX$0.712424 | MX$0.639238 | MX$9,154 | MX$43,273 |
Feb-28 2018 | MX$0.638311 | MX$0.459774 | MX$0.721065 | MX$0.462539 | MX$4,254 | MX$31,304 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.