Cap Mercado €2.54T
7.95%
Volumen 24h €246.55B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2018 | €0.026003 | €0.025905 | €0.026719 | €0.02612 | €58 | €1,768 |
Mar-13 2018 | €0.026117 | €0.025334 | €0.027072 | €0.025947 | €59 | €1,756 |
Mar-12 2018 | €0.026097 | €0.021262 | €0.028356 | €0.027688 | €59 | €1,874 |
Mar-11 2018 | €0.027775 | €0.020507 | €0.028198 | €0.025376 | €67 | €1,718 |
Mar-10 2018 | €0.025463 | €0.023045 | €0.028412 | €0.028056 | €68 | €1,899 |
Mar-09 2018 | €0.028044 | €0.019229 | €0.028577 | €0.028243 | €213 | €1,912 |
Mar-08 2018 | €0.028423 | €0.020872 | €0.028461 | €0.026415 | €114 | €1,788 |
Mar-07 2018 | €0.026452 | €0.023015 | €0.028745 | €0.028331 | €720 | €1,917 |
Mar-06 2018 | €0.028368 | €0.024079 | €0.028547 | €0.025218 | €152 | €1,707 |
Mar-05 2018 | €0.026562 | €0.025778 | €0.032258 | €0.032084 | €369 | €2,172 |
Mar-04 2018 | €0.032107 | €0.023079 | €0.0349 | €0.034872 | €295 | €2,360 |
Mar-03 2018 | €0.034932 | €0.023238 | €0.035288 | €0.034301 | €246 | €2,322 |
Mar-02 2018 | €0.034343 | €0.028007 | €0.038255 | €0.037957 | €409 | €2,569 |
Mar-01 2018 | €0.038055 | €0.027133 | €0.039634 | €0.035562 | €509 | €2,407 |
Feb-28 2018 | €0.03551 | €0.025578 | €0.040114 | €0.025732 | €237 | €1,742 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92095 EUR.