Cap Mercado Tk295.88T
0.46%
Volumen 24h Tk18.63T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-14 2018 | Tk3.3061 | Tk3.2936 | Tk3.3971 | Tk3.3210 | Tk7,377 | Tk224,815 |
Mar-13 2018 | Tk3.3205 | Tk3.2211 | Tk3.4420 | Tk3.2990 | Tk7,494 | Tk223,293 |
Mar-12 2018 | Tk3.3181 | Tk2.7034 | Tk3.6052 | Tk3.5203 | Tk7,494 | Tk238,281 |
Mar-11 2018 | Tk3.5314 | Tk2.6074 | Tk3.5852 | Tk3.2263 | Tk8,548 | Tk218,375 |
Mar-10 2018 | Tk3.2375 | Tk2.9300 | Tk3.6123 | Tk3.5671 | Tk8,665 | Tk241,442 |
Mar-09 2018 | Tk3.5655 | Tk2.4448 | Tk3.6333 | Tk3.5909 | Tk27,048 | Tk243,082 |
Mar-08 2018 | Tk3.6138 | Tk2.6537 | Tk3.6186 | Tk3.3585 | Tk14,519 | Tk227,274 |
Mar-07 2018 | Tk3.3632 | Tk2.9262 | Tk3.6547 | Tk3.6020 | Tk91,565 | Tk243,784 |
Mar-06 2018 | Tk3.6067 | Tk3.0614 | Tk3.6295 | Tk3.2063 | Tk19,320 | Tk216,970 |
Mar-05 2018 | Tk3.3772 | Tk3.2775 | Tk4.1013 | Tk4.0792 | Tk46,954 | Tk276,101 |
Mar-04 2018 | Tk4.0821 | Tk2.9343 | Tk4.4372 | Tk4.4337 | Tk37,469 | Tk300,105 |
Mar-03 2018 | Tk4.4413 | Tk2.9545 | Tk4.4867 | Tk4.3611 | Tk31,263 | Tk295,187 |
Mar-02 2018 | Tk4.3664 | Tk3.5609 | Tk4.8638 | Tk4.8260 | Tk51,989 | Tk326,685 |
Mar-01 2018 | Tk4.8384 | Tk3.4497 | Tk5.039 | Tk4.5214 | Tk64,752 | Tk306,077 |
Feb-28 2018 | Tk4.5149 | Tk3.2520 | Tk5.100 | Tk3.2716 | Tk30,092 | Tk221,420 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 18 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.