Market Cap Tk270.59T -3.34%
Volume 24h Tk16.12T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2018 Tk3.0988 Tk3.0871 Tk3.1841 Tk3.1128 Tk6,914 Tk210,722
Mar-13 2018 Tk3.1124 Tk3.0191 Tk3.2262 Tk3.0922 Tk7,024 Tk209,295
Mar-12 2018 Tk3.1101 Tk2.5339 Tk3.3792 Tk3.2996 Tk7,024 Tk223,343
Mar-11 2018 Tk3.3100 Tk2.4439 Tk3.3605 Tk3.0241 Tk8,012 Tk204,686
Mar-10 2018 Tk3.0345 Tk2.7463 Tk3.3859 Tk3.3434 Tk8,122 Tk226,307
Mar-09 2018 Tk3.3420 Tk2.2916 Tk3.4055 Tk3.3658 Tk25,352 Tk227,843
Mar-08 2018 Tk3.3873 Tk2.4873 Tk3.3917 Tk3.1479 Tk13,609 Tk213,027
Mar-07 2018 Tk3.1523 Tk2.7427 Tk3.4256 Tk3.3762 Tk85,825 Tk228,502
Mar-06 2018 Tk3.3806 Tk2.8695 Tk3.4020 Tk3.0053 Tk18,109 Tk203,369
Mar-05 2018 Tk3.1655 Tk3.0720 Tk3.8442 Tk3.8235 Tk44,010 Tk258,793
Mar-04 2018 Tk3.8262 Tk2.7503 Tk4.1591 Tk4.1558 Tk35,120 Tk281,292
Mar-03 2018 Tk4.1629 Tk2.7693 Tk4.2054 Tk4.0877 Tk29,304 Tk276,682
Mar-02 2018 Tk4.0927 Tk3.3377 Tk4.5589 Tk4.5234 Tk48,729 Tk306,205
Mar-01 2018 Tk4.5351 Tk3.2334 Tk4.7232 Tk4.2380 Tk60,692 Tk286,889
Feb-28 2018 Tk4.2318 Tk3.0482 Tk4.7805 Tk3.0665 Tk28,206 Tk207,539

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.