Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2018 CHF0.025622 CHF0.025525 CHF0.026328 CHF0.025738 CHF57 CHF1,742
Mar-13 2018 CHF0.025734 CHF0.024963 CHF0.026676 CHF0.025568 CHF58 CHF1,731
Mar-12 2018 CHF0.025715 CHF0.020951 CHF0.027941 CHF0.027282 CHF58 CHF1,847
Mar-11 2018 CHF0.027369 CHF0.020207 CHF0.027786 CHF0.025004 CHF66 CHF1,692
Mar-10 2018 CHF0.025091 CHF0.022708 CHF0.027996 CHF0.027645 CHF67 CHF1,871
Mar-09 2018 CHF0.027633 CHF0.018947 CHF0.028158 CHF0.02783 CHF210 CHF1,884
Mar-08 2018 CHF0.028007 CHF0.020566 CHF0.028044 CHF0.026028 CHF113 CHF1,761
Mar-07 2018 CHF0.026065 CHF0.022678 CHF0.028324 CHF0.027916 CHF710 CHF1,889
Mar-06 2018 CHF0.027952 CHF0.023726 CHF0.028129 CHF0.024849 CHF150 CHF1,682
Mar-05 2018 CHF0.026174 CHF0.0254 CHF0.031785 CHF0.031614 CHF364 CHF2,140
Mar-04 2018 CHF0.031637 CHF0.022741 CHF0.034389 CHF0.034362 CHF290 CHF2,326
Mar-03 2018 CHF0.034421 CHF0.022898 CHF0.034772 CHF0.033799 CHF242 CHF2,288
Mar-02 2018 CHF0.03384 CHF0.027597 CHF0.037695 CHF0.037402 CHF403 CHF2,532
Mar-01 2018 CHF0.037498 CHF0.026735 CHF0.039053 CHF0.035041 CHF502 CHF2,372
Feb-28 2018 CHF0.034991 CHF0.025204 CHF0.039527 CHF0.025355 CHF233 CHF1,716

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.