Market Cap ₺79.41T -4.23%
Volume 24h ₺4.52T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-14 2018 ₺0.911009 ₺0.907559 ₺0.936085 ₺0.915119 ₺2,033 ₺61,948
Mar-13 2018 ₺0.914993 ₺0.887581 ₺0.948455 ₺0.90906 ₺2,065 ₺61,529
Mar-12 2018 ₺0.914309 ₺0.744929 ₺0.9934 ₺0.970027 ₺2,065 ₺65,659
Mar-11 2018 ₺0.973092 ₺0.718479 ₺0.987921 ₺0.88903 ₺2,355 ₺60,174
Mar-10 2018 ₺0.892108 ₺0.807381 ₺0.9953 ₺0.98292 ₺2,388 ₺66,530
Mar-09 2018 ₺0.982497 ₺0.673686 ₺1.0011 ₺0.989502 ₺7,453 ₺66,981
Mar-08 2018 ₺0.9958 ₺0.731246 ₺0.9971 ₺0.925447 ₺4,001 ₺62,626
Mar-07 2018 ₺0.926738 ₺0.806326 ₺1.0070 ₺0.9925 ₺25,231 ₺67,175
Mar-06 2018 ₺0.9938 ₺0.843592 ₺1.0001 ₺0.883503 ₺5,324 ₺59,786
Mar-05 2018 ₺0.930609 ₺0.90312 ₺1.1301 ₺1.1240 ₺12,938 ₺76,080
Mar-04 2018 ₺1.1248 ₺0.808552 ₺1.2227 ₺1.2217 ₺10,325 ₺82,694
Mar-03 2018 ₺1.2238 ₺0.814134 ₺1.2363 ₺1.2017 ₺8,615 ₺81,339
Mar-02 2018 ₺1.2031 ₺0.981233 ₺1.3402 ₺1.3298 ₺14,326 ₺90,018
Mar-01 2018 ₺1.3332 ₺0.950581 ₺1.3885 ₺1.2459 ₺17,842 ₺84,340
Feb-28 2018 ₺1.2440 ₺0.896118 ₺1.4053 ₺0.901507 ₺8,292 ₺61,012

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26467 TRY.