Market Cap ¥378.63T 1.09%
Volume 24h ¥17.04T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-14 2018 ¥4.3218 ¥4.3055 ¥4.4408 ¥4.3413 ¥9,643 ¥293,885
Mar-13 2018 ¥4.3407 ¥4.2107 ¥4.4995 ¥4.3126 ¥9,796 ¥291,895
Mar-12 2018 ¥4.3375 ¥3.5339 ¥4.7129 ¥4.6018 ¥9,796 ¥311,487
Mar-11 2018 ¥4.6163 ¥3.4084 ¥4.6867 ¥4.2175 ¥11,174 ¥285,466
Mar-10 2018 ¥4.2322 ¥3.8302 ¥4.7222 ¥4.6630 ¥11,327 ¥315,620
Mar-09 2018 ¥4.6610 ¥3.1959 ¥4.7496 ¥4.6942 ¥35,358 ¥317,763
Mar-08 2018 ¥4.7241 ¥3.4690 ¥4.7303 ¥4.3903 ¥18,980 ¥297,099
Mar-07 2018 ¥4.3964 ¥3.8252 ¥4.7776 ¥4.7087 ¥119,697 ¥318,681
Mar-06 2018 ¥4.7148 ¥4.0020 ¥4.7447 ¥4.1913 ¥25,256 ¥283,629
Mar-05 2018 ¥4.4148 ¥4.2844 ¥5.361 ¥5.332 ¥61,379 ¥360,927
Mar-04 2018 ¥5.336 ¥3.8358 ¥5.800 ¥5.795 ¥48,981 ¥392,306
Mar-03 2018 ¥5.805 ¥3.8622 ¥5.865 ¥5.701 ¥40,868 ¥385,877
Mar-02 2018 ¥5.707 ¥4.6550 ¥6.358 ¥6.308 ¥67,961 ¥427,051
Mar-01 2018 ¥6.324 ¥4.5096 ¥6.587 ¥5.910 ¥84,645 ¥400,112
Feb-28 2018 ¥5.902 ¥4.2512 ¥6.667 ¥4.2767 ¥39,338 ¥289,446

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.