Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2018 zł0.112886 zł0.112459 zł0.115994 zł0.113396 zł252 zł7,676
Mar-13 2018 zł0.11338 zł0.109983 zł0.117527 zł0.112645 zł256 zł7,624
Mar-12 2018 zł0.113295 zł0.092307 zł0.123101 zł0.1202 zł256 zł8,136
Mar-11 2018 zł0.120579 zł0.089029 zł0.122417 zł0.110163 zł292 zł7,456
Mar-10 2018 zł0.110544 zł0.100046 zł0.123343 zł0.121797 zł296 zł8,244
Mar-09 2018 zł0.121745 zł0.083479 zł0.124059 zł0.122613 zł924 zł8,300
Mar-08 2018 zł0.123394 zł0.090611 zł0.123556 zł0.114676 zł496 zł7,760
Mar-07 2018 zł0.114835 zł0.099915 zł0.124791 zł0.122992 zł3,126 zł8,324
Mar-06 2018 zł0.123151 zł0.104533 zł0.123931 zł0.109478 zł660 zł7,408
Mar-05 2018 zł0.115315 zł0.111909 zł0.140039 zł0.139284 zł1,603 zł9,427
Mar-04 2018 zł0.139384 zł0.100191 zł0.15151 zł0.15139 zł1,279 zł10,247
Mar-03 2018 zł0.15165 zł0.100882 zł0.153197 zł0.148911 zł1,067 zł10,079
Mar-02 2018 zł0.149091 zł0.121588 zł0.166074 zł0.164783 zł1,775 zł11,155
Mar-01 2018 zł0.165207 zł0.11779 zł0.17206 zł0.154384 zł2,211 zł10,451
Feb-28 2018 zł0.15416 zł0.111041 zł0.174147 zł0.111709 zł1,027 zł7,560

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.