Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2018 Bs.1.0295 Bs.1.0256 Bs.1.0579 Bs.1.0342 Bs.2,297 Bs.70,011
Mar-13 2018 Bs.1.0340 Bs.1.0030 Bs.1.0718 Bs.1.0273 Bs.2,334 Bs.69,537
Mar-12 2018 Bs.1.0333 Bs.0.84188 Bs.1.1227 Bs.1.0962 Bs.2,334 Bs.74,204
Mar-11 2018 Bs.1.0997 Bs.0.811987 Bs.1.1164 Bs.1.0047 Bs.2,662 Bs.68,005
Mar-10 2018 Bs.1.0082 Bs.0.91246 Bs.1.1249 Bs.1.1108 Bs.2,698 Bs.75,188
Mar-09 2018 Bs.1.1103 Bs.0.761364 Bs.1.1314 Bs.1.1182 Bs.8,423 Bs.75,699
Mar-08 2018 Bs.1.1254 Bs.0.826416 Bs.1.1268 Bs.1.0458 Bs.4,522 Bs.70,776
Mar-07 2018 Bs.1.0473 Bs.0.911267 Bs.1.1381 Bs.1.1217 Bs.28,515 Bs.75,918
Mar-06 2018 Bs.1.1231 Bs.0.953383 Bs.1.1303 Bs.0.9984 Bs.6,017 Bs.67,567
Mar-05 2018 Bs.1.0517 Bs.1.0206 Bs.1.2772 Bs.1.2703 Bs.14,622 Bs.85,982
Mar-04 2018 Bs.1.2712 Bs.0.913783 Bs.1.3818 Bs.1.3807 Bs.11,668 Bs.93,457
Mar-03 2018 Bs.1.3831 Bs.0.920092 Bs.1.3972 Bs.1.3581 Bs.9,736 Bs.91,925
Mar-02 2018 Bs.1.3597 Bs.1.1089 Bs.1.5146 Bs.1.5028 Bs.16,190 Bs.101,734
Mar-01 2018 Bs.1.5067 Bs.1.0742 Bs.1.5692 Bs.1.4080 Bs.20,165 Bs.95,316
Feb-28 2018 Bs.1.4060 Bs.1.0127 Bs.1.5882 Bs.1.0188 Bs.9,371 Bs.68,953

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.